Volksbank Bca Pop Alto Adige Az

ISIN: IT0003458640 - Mercato: Vorvel Azioni

12,15

+0,83%

valuta in EUR

Ultimo aggiornamento: 17/07/2026
Dati differiti di 15 minuti.

Dati intraday del 17/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.46.01	12,15	INV.	393	4.774,95
11.46.01	12,15	INV.	548	6.658,20
11.46.01	12,15	INV.	388	4.714,20
11.46.01	12,15	INV.	106	1.287,90
11.46.01	12,15	INV.	138	1.676,70
11.46.01	12,15	INV.	157	1.907,55
11.46.01	12,15	INV.	109	1.324,35
11.46.01	12,15	INV.	2.099	25.502,85
11.46.01	12,15	INV.	1.769	21.493,35
11.46.01	12,15	INV.	140	1.701,00
11.46.01	12,15	INV.	211	2.563,65
11.46.01	12,15	INV.	109	1.324,35
11.46.01	12,15	INV.	109	1.324,35
11.46.01	12,15	INV.	133	1.615,95
11.46.01	12,15	INV.	109	1.324,35
11.46.01	12,15	INV.	219	2.660,85
11.46.01	12,15	INV.	146	1.773,90
11.46.01	12,15	INV.	146	1.773,90
11.46.01	12,15	INV.	357	4.337,55
11.46.01	12,15	INV.	590	7.168,50
11.46.01	12,15	INV.	744	9.039,60
11.46.01	12,15	INV.	133	1.615,95
11.46.01	12,15	INV.	547	6.646,05
11.46.01	12,15	INV.	657	7.982,55
11.46.01	12,15	INV.	40	486,00
11.46.01	12,15	INV.	320	3.888,00
11.46.01	12,15	INV.	18	218,70
11.46.01	12,15	INV.	91	1.105,65
11.46.01	12,15	INV.	100	1.215,00
11.46.01	12,15	INV.	100	1.215,00

Ora	Valore	Var.%	Volume	Controvalore
11.46.01	12,15	INV.	328	3.985,20
11.46.01	12,15	INV.	109	1.324,35
11.46.01	12,15	INV.	1.136	13.802,40
11.46.01	12,15	INV.	1.136	13.802,40
11.46.01	12,15	INV.	109	1.324,35
11.46.01	12,15	INV.	680	8.262,00
11.46.01	12,15	INV.	301	3.657,15
11.46.01	12,15	INV.	547	6.646,05
11.46.01	12,15	INV.	260	3.159,00
11.46.01	12,15	INV.	766	9.306,90
11.46.01	12,15	INV.	766	9.306,90
11.46.01	12,15	INV.	2.110	25.636,50
11.46.01	12,15	INV.	260	3.159,00
11.46.01	12,15	INV.	53	643,95
11.46.01	12,15	INV.	148	1.798,20
11.46.01	12,15	INV.	2.200	26.730,00
11.46.01	12,15	INV.	4.000	48.600,00
11.46.01	12,15	INV.	173	2.101,95
11.46.01	12,15	INV.	109	1.324,35
11.46.01	12,15	INV.	168	2.041,20
11.46.01	12,15	INV.	300	3.645,00
11.46.01	12,15	INV.	99	1.202,85
11.46.01	12,15	INV.	109	1.324,35
11.46.01	12,15	INV.	109	1.324,35
11.46.01	12,15	INV.	383	4.653,45
11.46.01	12,15	INV.	617	7.496,55
11.46.01	12,15	INV.	1.583	19.233,45
11.46.01	12,15	INV.	290	3.523,50
11.46.01	12,15	INV.	300	3.645,00
11.46.01	12,15	INV.	109	1.324,35

Ora	Valore	Var.%	Volume	Controvalore
11.46.01	12,15	INV.	101	1.227,15
11.46.01	12,15	INV.	8	97,20
11.46.01	12,15	INV.	234	2.843,10
11.46.01	12,15	INV.	58	704,70
11.46.01	12,15	INV.	200	2.430,00
11.46.01	12,15	INV.	553	6.718,95
11.46.01	12,15	INV.	197	2.393,55
11.46.01	12,15	INV.	50	607,50
11.46.01	12,15	INV.	147	1.786,05
11.46.01	12,15	INV.	119	1.445,85
11.46.01	12,15	INV.	72	874,80
11.46.01	12,15	INV.	62	753,30
11.46.01	12,15	INV.	157	1.907,55
11.46.01	12,15	INV.	110	1.336,50
11.46.01	12,15	INV.	733	8.905,95
11.46.01	12,15	INV.	21	255,15
11.46.01	12,15	INV.	100	1.215,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide