Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Volksbank Bca Pop Alto Adige Az

ISIN: IT0003458640 - Mercato: Vorvel Azioni

12,55
-3,83%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
11.46.0012,55-3,83%1.040
11.46.0012,55-3,83%50
11.46.0012,55-3,83%243
11.46.0012,55-3,83%765
11.46.0012,55-3,83%220
11.46.0012,55-3,83%30
11.46.0012,55-3,83%1.030
11.46.0012,55-3,83%170
11.46.0012,55-3,83%49
11.46.0012,55-3,83%368
11.46.0012,55-3,83%1.000
11.46.0012,55-3,83%2.000
11.46.0012,55-3,83%2.323
11.46.0012,55-3,83%218
11.46.0012,55-3,83%384
11.46.0012,55-3,83%77
11.46.0012,55-3,83%998
11.46.0012,55-3,83%220
11.46.0012,55-3,83%80
11.46.0012,55-3,83%569
11.46.0012,55-3,83%431
11.46.0012,55-3,83%336
11.46.0012,55-3,83%224
11.46.0012,55-3,83%10
11.46.0012,55-3,83%45
11.46.0012,55-3,83%109
11.46.0012,55-3,83%2.065
11.46.0012,55-3,83%100
11.46.0012,55-3,83%254
11.46.0012,55-3,83%181
OraValoreVar.%Volume
11.46.0012,55-3,83%119
11.46.0012,55-3,83%809
11.46.0012,55-3,83%109
11.46.0012,55-3,83%109
11.46.0012,55-3,83%973
11.46.0012,55-3,83%250
11.46.0012,55-3,83%914
11.46.0012,55-3,83%863
11.46.0012,55-3,83%105
11.46.0012,55-3,83%465
11.46.0012,55-3,83%2.430
11.46.0012,55-3,83%570
11.46.0012,55-3,83%77
11.46.0012,55-3,83%13
11.46.0012,55-3,83%64
11.46.0012,55-3,83%17
11.46.0012,55-3,83%460
11.46.0012,55-3,83%65
11.46.0012,55-3,83%32
11.46.0012,55-3,83%968
11.46.0012,55-3,83%932
11.46.0012,55-3,83%76
11.46.0012,55-3,83%277
11.46.0012,55-3,83%109
11.46.0012,55-3,83%108
11.46.0012,55-3,83%435
11.46.0012,55-3,83%50
11.46.0012,55-3,83%21
11.46.0012,55-3,83%1
11.46.0012,55-3,83%50
OraValoreVar.%Volume
11.46.0012,55-3,83%50
11.46.0012,55-3,83%100
11.46.0012,55-3,83%50

(*) I dati sono limitati agli ultimi 100 contratti.

```