Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Vor Biopharma

Mercato: NASDAQ - National

13,16
+9,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,16+9,03%120.612
21.59.5113,18+9,20%200
21.59.5013,15+8,95%600
21.59.5013,16+9,03%200
21.59.4713,20+9,36%100
21.59.4413,21+9,44%137
21.59.4313,20+9,36%400
21.59.4213,21+9,44%210
21.59.4213,19+9,28%300
21.59.3913,20+9,36%500
21.59.3913,19+9,28%2.876
21.59.3813,185+9,24%200
21.59.3213,18+9,20%100
21.59.3113,17+9,11%300
21.59.3013,195+9,32%262
21.59.2813,18+9,20%400
21.59.2713,195+9,32%100
21.59.2713,18+9,20%100
21.59.2513,195+9,32%552
21.59.2213,215+9,49%300
21.59.2213,18+9,20%400
21.59.2213,21+9,44%100
21.59.2113,195+9,32%100
21.59.2013,22+9,53%250
21.59.2013,215+9,49%100
21.59.2013,19+9,28%100
21.59.1913,215+9,49%100
21.59.1913,21+9,44%100
21.59.1913,18+9,20%200
21.59.1513,195+9,32%100
OraValoreVar.%Volume
21.59.1213,21+9,44%100
21.59.1213,215+9,49%100
21.59.1213,20+9,36%100
21.59.0913,205+9,40%400
21.59.0813,20+9,36%123
21.59.0713,19+9,28%100
21.59.0513,20+9,36%300
21.59.0013,18+9,20%204
21.59.0013,175+9,15%100
21.59.0013,19+9,28%100
21.59.0013,175+9,15%100
21.59.0013,18+9,20%100
21.59.0013,19+9,28%100
21.59.0013,17+9,11%200
21.59.0013,18+9,20%100
21.59.0013,17+9,11%800
21.59.0013,18+9,20%300
21.58.5713,20+9,36%100
21.58.5713,19+9,28%196
21.58.5713,20+9,36%1.644
21.58.5713,21+9,44%718
21.58.5613,22+9,53%100
21.58.5513,21+9,44%100
21.58.5513,22+9,53%400
21.58.5313,21+9,44%100
21.58.5313,22+9,53%500
21.58.5313,21+9,44%582
21.58.5013,22+9,53%1.300
21.58.4813,21+9,44%100
21.58.4613,22+9,53%200
OraValoreVar.%Volume
21.58.4413,21+9,44%100
21.58.4313,22+9,53%800
21.58.4013,21+9,44%250
21.58.3613,22+9,53%200
21.58.3613,21+9,44%1.052
21.58.3513,225+9,57%1.453
21.58.3213,22+9,53%100
21.58.3213,225+9,57%300
21.58.3013,24+9,69%1.528
21.58.2413,21+9,44%100
21.58.2213,24+9,69%150
21.58.2013,21+9,44%100
21.58.1513,24+9,69%200
21.58.1213,22+9,53%100
21.58.1013,23+9,61%500
21.58.0713,21+9,44%200
21.58.0413,215+9,49%200
21.58.0013,22+9,53%100
21.58.0013,21+9,44%100
21.58.0013,22+9,53%1.849
21.58.0013,21+9,44%100
21.58.0013,22+9,53%466
21.57.5813,20+9,36%500
21.57.5813,21+9,44%3.394
21.57.5713,21+9,44%236
21.57.5713,205+9,40%359
21.57.5613,20+9,36%500
21.57.3613,20+9,36%593
21.57.3613,205+9,40%200
21.57.3313,21+9,44%400
OraValoreVar.%Volume
21.57.3213,20+9,36%100
21.57.3213,21+9,44%400
21.57.2913,20+9,36%400
21.57.2913,21+9,44%100
21.57.2913,20+9,36%400
21.57.2913,19+9,28%315
21.57.1913,20+9,36%200
21.57.1913,21+9,44%100
21.57.1913,20+9,36%881
21.57.1913,19+9,28%450

(*) I dati sono limitati agli ultimi 100 contratti.

```