Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vor Biopharma

Mercato: NASDAQ - National

16,22
+8,64%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5716,22INV.100
21.59.5716,25+0,18%216
21.59.5516,22INV.957
21.59.5116,21-0,06%472
21.59.5116,22INV.100
21.59.5116,21-0,06%300
21.59.5116,20-0,12%100
21.59.5116,205-0,09%100
21.59.5116,20-0,12%329
21.59.5016,21-0,06%192
21.59.5016,20-0,12%100
21.59.5016,19-0,18%200
21.59.5016,16-0,37%846
21.59.5016,17-0,31%100
21.59.5016,19-0,18%100
21.59.5016,17-0,31%150
21.59.5016,21-0,06%146
21.59.5016,19-0,18%200
21.59.5016,20-0,12%100
21.59.5016,19-0,18%1.170
21.59.5016,17-0,31%150
21.59.5016,19-0,18%100
21.59.5016,18-0,25%100
21.59.5016,20-0,12%122
21.59.5016,17-0,31%19.075
21.59.5016,20-0,12%7.249
21.59.5016,19-0,18%920
21.59.5016,18-0,25%270
21.59.5016,17-0,31%100
21.59.5016,17-0,31%108
OraValoreVar.%Volume
21.59.4916,1225-0,60%200
21.59.4916,135-0,52%600
21.59.4916,14-0,49%100
21.59.4916,15-0,43%200
21.59.4916,13-0,55%150
21.59.4916,135-0,52%350
21.59.4916,14-0,49%111
21.59.4916,135-0,52%200
21.59.4916,14-0,49%150
21.59.4916,135-0,52%100
21.59.4916,14-0,49%700
21.59.4916,16-0,37%162
21.59.4916,15-0,43%200
21.59.4916,19-0,18%1.100
21.59.4916,17-0,31%300
21.59.4916,15-0,43%400
21.59.4916,125-0,59%200
21.59.4916,14-0,49%824
21.59.4916,16-0,37%100
21.59.4916,18-0,25%200
21.59.4916,17-0,31%410
21.59.4916,19-0,18%200
21.59.4916,18-0,25%900
21.59.4916,17-0,31%270
21.59.4916,14-0,49%850
21.59.4916,15-0,43%200
21.59.4916,16-0,37%200
21.59.4916,17-0,31%400
21.59.4916,18-0,25%400
21.59.4916,19-0,18%100
OraValoreVar.%Volume
21.59.4916,14-0,49%200
21.59.4916,15-0,43%300
21.59.4916,17-0,31%200
21.59.4916,18-0,25%8.200
21.59.4916,17-0,31%100
21.59.4916,14-0,49%300
21.59.4916,15-0,43%100
21.59.4916,14-0,49%300
21.59.4916,16-0,37%200
21.59.4916,15-0,43%200
21.59.4916,14-0,49%250
21.59.4916,17-0,31%5.900
21.59.4916,16-0,37%500
21.59.4916,15-0,43%400
21.59.4916,16-0,37%1.200
21.59.4916,14-0,49%100
21.59.4916,16-0,37%22.800
21.59.4916,15-0,43%200
21.59.4916,12-0,62%200
21.59.4816,09-0,80%800
21.59.4816,12-0,62%200
21.59.4816,09-0,80%300
21.59.4816,12-0,62%1.000
21.59.4816,11-0,68%104
21.59.4816,12-0,62%2.291
21.59.4816,13-0,55%200
21.59.4816,14-0,49%2.118
21.59.4816,15-0,43%100
21.59.4816,14-0,49%362
21.59.4816,13-0,55%2.032
OraValoreVar.%Volume
21.59.4816,14-0,49%100
21.59.4816,13-0,55%602
21.59.4816,14-0,49%100
21.59.4816,135-0,52%200
21.59.4816,12-0,62%200
21.59.4816,13-0,55%218
21.59.4816,14-0,49%438
21.59.4816,13-0,55%297
21.59.4816,12-0,62%200
21.59.4816,13-0,55%150

(*) I dati sono limitati agli ultimi 100 contratti.

```