Milano 10:34
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:35
9.728 +0,18%
Francoforte 10:34
24.002 +0,50%

Vor Biopharma

Mercato: NASDAQ - National

8,33
-2,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.588,30-0,36%293
21.59.508,32-0,12%152
21.59.498,295-0,42%100
21.59.498,31-0,24%100
21.59.498,30-0,36%200
21.59.498,31-0,24%200
21.59.438,32-0,12%799
21.59.378,31-0,24%550
21.59.318,32-0,12%200
21.59.288,315-0,18%200
21.59.228,30-0,36%700
21.59.208,31-0,24%524
21.59.198,34+0,12%200
21.59.178,33INV.200
21.59.148,34+0,12%200
21.59.088,33INV.200
21.59.078,34+0,12%300
21.58.588,33INV.400
21.58.528,34+0,12%100
21.58.428,32-0,12%408
21.58.428,33INV.300
21.58.428,36+0,36%545
21.58.428,35+0,24%813
21.58.428,34+0,12%204
21.58.428,33INV.200
21.58.258,32-0,12%100
21.58.188,31-0,24%245
21.58.188,32-0,12%600
21.58.188,33INV.330
21.58.188,34+0,12%500
OraValoreVar.%Volume
21.58.188,35+0,24%2.830
21.58.078,33INV.100
21.57.588,34+0,12%120
21.57.538,32-0,12%200
21.57.528,315-0,18%100
21.57.528,33INV.510
21.57.528,32-0,12%100
21.57.528,315-0,18%200
21.57.528,31-0,24%100
21.57.518,29-0,48%100
21.57.518,31-0,24%300
21.57.518,30-0,36%100
21.57.518,28-0,60%133
21.57.518,29-0,48%400
21.57.398,32-0,12%200
21.57.348,30-0,36%400
21.57.288,31-0,24%200
21.57.178,30-0,36%300
21.57.178,31-0,24%220
21.56.528,28-0,60%200
21.56.308,30-0,36%200
21.56.268,28-0,60%220
21.56.198,30-0,36%200
21.56.198,31-0,24%1.022
21.56.118,28-0,60%200
21.56.108,27-0,72%151
21.56.108,29-0,48%300
21.56.108,25-0,96%100
21.56.108,29-0,48%300
21.55.458,31-0,24%210
OraValoreVar.%Volume
21.55.338,295-0,42%100
21.55.338,30-0,36%800
21.55.338,30-0,36%300
21.55.198,32-0,12%411
21.55.118,34+0,12%200
21.54.418,28-0,60%300
21.54.418,34+0,12%100
21.54.418,33INV.200
21.54.418,34+0,12%647
21.54.418,305-0,30%100
21.54.268,365+0,42%325
21.54.198,37+0,48%829
21.53.378,365+0,42%310
21.53.318,345+0,18%500
21.53.288,34+0,12%100
21.53.218,345+0,18%100
21.53.158,33INV.700
21.53.158,34+0,12%100
21.53.038,32-0,12%150
21.53.038,30-0,36%200
21.53.038,31-0,24%500
21.53.038,28-0,60%200
21.53.038,275-0,66%100
21.53.038,28-0,60%1.100
21.53.038,285-0,54%200
21.53.038,28-0,60%300
21.53.038,27-0,72%100
21.53.038,28-0,60%100
21.53.038,26-0,84%100
21.53.038,25-0,96%200
OraValoreVar.%Volume
21.52.338,205-1,50%400
21.52.338,24-1,08%100
21.52.028,205-1,50%300
21.52.028,24-1,08%100
21.51.208,205-1,50%554
21.50.588,23-1,20%100
21.50.308,23-1,20%100
21.50.308,205-1,50%300
21.50.008,205-1,50%100
21.50.008,24-1,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```