Milano 15:05
49.057 +0,13%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:05
10.264 -0,01%
Francoforte 15:05
24.086 +0,55%

Vor Biopharma

Mercato: NASDAQ - National

16,47
-4,52%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0016,47INV.47.873
21.59.5316,48+0,06%414
21.59.5116,47INV.280
21.59.4516,47INV.100
21.59.4516,475+0,03%200
21.59.4016,475+0,03%200
21.59.3316,48+0,06%767
21.59.3016,475+0,03%100
21.59.2816,48+0,06%3.164
21.59.2716,475+0,03%100
21.59.2616,48+0,06%100
21.59.2316,475+0,03%600
21.59.1916,48+0,06%1.456
21.59.1916,475+0,03%200
21.59.1116,47INV.3.577
21.58.5816,475+0,03%100
21.58.5716,48+0,06%2.090
21.58.4716,475+0,03%400
21.58.4616,48+0,06%514
21.58.3616,47INV.100
21.58.3316,48+0,06%1.100
21.58.3216,47INV.904
21.58.2716,465-0,03%100
21.58.2716,47INV.2.914
21.58.2416,49+0,12%100
21.58.2416,48+0,06%100
21.58.2416,49+0,12%733
21.58.2416,50+0,18%311
21.58.2416,51+0,24%880
21.58.2316,52+0,30%500
OraValoreVar.%Volume
21.58.2316,515+0,27%109
21.58.2316,51+0,24%1.600
21.58.1516,515+0,27%336
21.57.4916,52+0,30%400
21.57.4316,515+0,27%100
21.57.2716,50+0,18%1.232
21.57.2316,495+0,15%100
21.57.1816,50+0,18%283
21.57.1416,495+0,15%400
21.57.1216,49+0,12%270
21.57.1216,495+0,15%200
21.57.0316,49+0,12%280
21.56.5816,50+0,18%3.548
21.56.4916,49+0,12%1.058
21.56.4916,50+0,18%300
21.56.4916,49+0,12%256
21.56.4916,50+0,18%742
21.56.4916,51+0,24%187
21.56.4916,50+0,18%100
21.56.4916,51+0,24%100
21.56.4916,50+0,18%304
21.56.4916,51+0,24%940
21.56.4816,52+0,30%372
21.56.4216,505+0,21%415
21.56.3416,50+0,18%100
21.56.2616,505+0,21%1.000
21.56.1816,49+0,12%1.790
21.56.1816,485+0,09%200
21.56.1616,49+0,12%100
21.56.1316,485+0,09%200
OraValoreVar.%Volume
21.56.1216,50+0,18%100
21.56.0216,48+0,06%200
21.56.0216,49+0,12%2.367
21.56.0216,49+0,12%300
21.55.4916,505+0,21%200
21.55.3716,52+0,30%412
21.55.3616,51+0,24%200
21.55.1416,505+0,21%100
21.55.1016,51+0,24%100
21.55.0916,505+0,21%100
21.55.0716,52+0,30%100
21.54.5816,51+0,24%1.124
21.54.5016,50+0,18%100
21.54.5016,49+0,12%1.335
21.54.4716,47INV.191
21.54.3016,46-0,06%100
21.54.2516,49+0,12%100
21.54.2516,48+0,06%2.400
21.54.2416,47INV.1.400
21.54.1916,46-0,06%100
21.54.1916,465-0,03%300
21.54.1416,46-0,06%100
21.54.1416,47INV.200
21.54.1416,45-0,12%633
21.54.1416,46-0,06%100
21.54.1416,45-0,12%300
21.54.1416,46-0,06%100
21.54.1416,48+0,06%100
21.54.1416,49+0,12%300
21.54.0916,51+0,24%700
OraValoreVar.%Volume
21.53.5316,52+0,30%100
21.53.4616,53+0,36%400
21.53.4616,52+0,30%100
21.53.4616,54+0,43%100
21.53.4616,52+0,30%100
21.53.4616,54+0,43%200
21.53.4616,53+0,36%380
21.53.4616,52+0,30%1.863
21.53.4616,49+0,12%100
21.53.4616,52+0,30%500

(*) I dati sono limitati agli ultimi 100 contratti.

```