Milano 17:16
49.421 +0,88%
Nasdaq 17:16
29.224 +0,55%
Dow Jones 17:16
49.498 -0,53%
Londra 17:16
10.296 +0,30%
Francoforte 17:16
24.101 +0,61%

Vor Biopharma

Mercato: NASDAQ - National

16,36
-0,67%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.15.2616,36-0,67%100
17.15.0016,34-0,79%100
17.14.5916,33-0,85%100
17.14.3516,35-0,73%100
17.13.5916,37-0,61%600
17.12.1316,345-0,76%200
17.11.5716,37-0,61%200
17.11.1616,345-0,76%200
17.09.1416,37-0,61%500
17.07.1616,35-0,73%500
17.05.2916,36-0,67%199
17.04.3416,395-0,46%200
17.04.1616,3975-0,44%100
17.04.0816,395-0,46%200
17.04.0516,40-0,43%100
17.04.0516,39-0,49%200
17.03.5916,35-0,73%100
17.03.3816,3759-0,57%643
17.02.4416,345-0,76%100
17.02.1816,355-0,70%400
17.02.0916,35-0,73%300
17.01.3316,33-0,85%139
17.01.1316,32-0,91%200
17.00.4116,35-0,73%100
17.00.4116,37-0,61%392
16.59.5916,405-0,39%200
16.57.2816,405-0,39%300
16.56.5216,42-0,30%100
16.56.5216,43-0,24%202
16.56.0516,48+0,06%306
OraValoreVar.%Volume
16.55.2316,495+0,15%400
16.55.2216,50+0,18%200
16.55.2216,49+0,12%200
16.55.2216,4885+0,11%550
16.54.2316,48+0,06%200
16.54.2316,46-0,06%100
16.54.2316,48+0,06%100
16.54.2216,49+0,12%2.476
16.54.2216,489+0,12%300
16.54.1816,49+0,12%200
16.54.0616,47INV.200
16.52.3916,45-0,12%100
16.52.3916,46-0,06%100
16.52.3916,45-0,12%200
16.52.1416,44-0,18%150
16.52.0516,42-0,30%120
16.51.1116,44-0,18%700
16.50.4716,40-0,43%200
16.49.4316,44-0,18%200
16.49.4316,45-0,12%200
16.49.0416,425-0,27%300
16.47.5316,44-0,18%700
16.47.5316,43-0,24%600
16.47.5316,43-0,24%100
16.47.5216,42-0,30%100
16.46.4116,39-0,49%200
16.46.0016,415-0,33%200
16.45.3116,41-0,36%100
16.45.2516,39-0,49%300
16.45.2516,40-0,43%100
OraValoreVar.%Volume
16.45.2216,41-0,36%121
16.45.2216,42-0,30%200
16.45.1216,48+0,06%100
16.43.5816,51+0,24%700
16.42.4016,48+0,06%300
16.42.3416,47INV.100
16.42.3316,49+0,12%210
16.42.0816,505+0,21%100
16.42.0816,53+0,36%350
16.40.1516,4927+0,14%200
16.40.0816,52+0,30%200
16.40.0716,51+0,24%100
16.39.4316,50+0,18%450
16.38.2816,48+0,06%300
16.38.2816,49+0,12%100
16.38.2816,48+0,06%100
16.38.2816,49+0,12%100
16.38.2816,48+0,06%239
16.38.2816,49+0,12%100
16.38.2816,51+0,24%100
16.38.2816,46-0,06%200
16.37.3516,55+0,49%200
16.37.3416,515+0,27%100
16.37.0916,54+0,43%100
16.35.4916,52+0,30%500
16.35.0716,505+0,21%100
16.35.0516,485+0,09%1.000
16.34.5916,46-0,06%260
16.34.0916,505+0,21%100
16.33.5616,495+0,15%300
OraValoreVar.%Volume
16.33.5516,49+0,12%900
16.33.5516,48+0,06%200
16.33.5316,49+0,12%600
16.32.2416,45-0,12%200
16.31.5216,47INV.200
16.31.4116,49+0,12%200
16.30.3316,48+0,06%900
16.30.3216,47INV.200
16.30.3016,44-0,18%1.117
16.29.2916,425-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```