Vor Biopharma

Mercato: NASDAQ - National

21,89

+2,29%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	21,88	-0,05%	100	2.188,00
21.59.55	21,87	-0,09%	250	5.467,50
21.59.50	21,88	-0,05%	100	2.188,00
21.59.50	21,89	INV.	100	2.189,00
21.59.50	21,90	+0,05%	100	2.190,00
21.59.50	21,89	INV.	200	4.378,00
21.59.50	21,88	-0,05%	375	8.205,00
21.59.50	21,89	INV.	100	2.189,00
21.59.50	21,90	+0,05%	791	17.322,90
21.59.50	21,89	INV.	923	20.204,47
21.59.47	21,88	-0,05%	359	7.854,92
21.59.43	21,885	-0,02%	222	4.858,47
21.59.38	21,88	-0,05%	392	8.576,96
21.59.32	21,89	INV.	100	2.189,00
21.59.32	21,8976	+0,03%	100	2.189,76
21.59.32	21,89	INV.	714	15.629,46
21.59.32	21,88	-0,05%	110	2.406,80
21.59.32	21,89	INV.	292	6.391,88
21.59.30	21,87	-0,09%	250	5.467,50
21.59.30	21,89	INV.	125	2.736,25
21.59.30	21,88	-0,05%	715	15.644,20
21.59.29	21,89	INV.	200	4.378,00
21.59.28	21,885	-0,02%	100	2.188,50
21.59.27	21,89	INV.	161	3.524,29
21.59.26	21,88	-0,05%	350	7.658,00
21.59.24	21,89	INV.	694	15.191,66
21.59.22	21,885	-0,02%	100	2.188,50
21.59.22	21,89	INV.	453	9.916,17
21.59.22	21,885	-0,02%	100	2.188,50
21.59.22	21,89	INV.	100	2.189,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.22	21,885	-0,02%	100	2.188,50
21.59.22	21,89	INV.	100	2.189,00
21.59.22	21,90	+0,05%	900	19.710,00
21.59.22	21,89	INV.	1.220	26.705,80
21.59.14	21,87	-0,09%	250	5.467,50
21.59.12	21,88	-0,05%	809	17.700,92
21.59.07	21,87	-0,09%	350	7.654,50
21.59.04	21,88	-0,05%	250	5.470,00
21.59.02	21,86	-0,14%	400	8.744,00
21.59.01	21,88	-0,05%	250	5.470,00
21.59.00	21,87	-0,09%	498	10.891,26
21.58.52	21,87	-0,09%	100	2.187,00
21.58.52	21,86	-0,14%	500	10.930,00
21.58.52	21,86	-0,14%	250	5.465,00
21.58.46	21,88	-0,05%	400	8.752,00
21.58.46	21,86	-0,14%	250	5.465,00
21.58.46	21,87	-0,09%	428	9.360,36
21.58.46	21,86	-0,14%	1.739	38.014,54
21.58.45	21,87	-0,09%	100	2.187,00
21.58.44	21,88	-0,05%	250	5.470,00
21.58.41	21,86	-0,14%	250	5.465,00
21.58.41	21,88	-0,05%	100	2.188,00
21.58.41	21,87	-0,09%	600	13.122,00
21.58.40	21,86	-0,14%	400	8.744,00
21.58.39	21,88	-0,05%	250	5.470,00
21.58.36	21,86	-0,14%	250	5.465,00
21.58.36	21,88	-0,05%	400	8.752,00
21.58.34	21,86	-0,14%	650	14.209,00
21.58.31	21,88	-0,05%	650	14.222,00
21.58.29	21,86	-0,14%	250	5.465,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.28	21,87	-0,09%	700	15.309,00
21.58.28	21,88	-0,05%	316	6.914,08
21.58.27	21,87	-0,09%	400	8.748,00
21.58.26	21,88	-0,05%	965	21.114,20
21.58.25	21,89	INV.	250	5.472,50
21.58.23	21,87	-0,09%	1.339	29.283,93
21.58.21	21,89	INV.	650	14.228,50
21.58.18	21,86	-0,14%	650	14.209,00
21.58.16	21,89	INV.	250	5.472,50
21.58.14	21,86	-0,14%	250	5.465,00
21.58.12	21,89	INV.	250	5.472,50
21.58.11	21,86	-0,14%	225	4.918,50
21.58.11	21,87	-0,09%	110	2.405,70
21.58.11	21,86	-0,14%	214	4.678,04
21.58.11	21,87	-0,09%	110	2.405,70
21.58.11	21,86	-0,14%	700	15.302,00
21.58.11	21,87	-0,09%	429	9.382,23
21.58.11	21,88	-0,05%	300	6.564,00
21.58.11	21,89	INV.	400	8.756,00
21.58.10	21,88	-0,05%	225	4.923,00
21.58.10	21,90	+0,05%	400	8.760,00
21.58.09	21,89	INV.	250	5.472,50
21.58.09	21,90	+0,05%	200	4.380,00
21.58.07	21,905	+0,07%	200	4.381,00
21.58.07	21,89	INV.	400	8.756,00
21.58.07	21,905	+0,07%	200	4.381,00
21.58.06	21,90	+0,05%	1.550	33.945,00
21.58.03	21,895	+0,02%	100	2.189,50
21.58.03	21,87	-0,09%	225	4.920,75
21.58.03	21,875	-0,07%	100	2.187,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.03	21,88	-0,05%	100	2.188,00
21.58.03	21,89	INV.	877	19.197,53
21.58.00	21,96	+0,32%	400	8.784,00
21.58.00	21,97	+0,37%	100	2.197,00
21.58.00	21,98	+0,41%	100	2.198,00
21.57.59	21,96	+0,32%	650	14.274,00
21.57.57	21,97	+0,37%	100	2.197,00
21.57.57	21,96	+0,32%	300	6.588,00
21.57.57	21,97	+0,37%	1.300	28.561,00
21.57.56	21,99	+0,46%	250	5.497,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide