Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.09.05 | 13,65 | +1,10 | 900 | 12.285 |
18.08.43 | 13,64 | +1,02 | 300 | 4.092 |
17.52.32 | 13,61 | +0,80 | 100 | 1.361 |
17.50.39 | 13,66 | +1,17 | 200 | 2.732 |
17.50.39 | 13,65 | +1,10 | 100 | 1.365 |
17.50.36 | 13,63 | +0,95 | 200 | 2.726 |
17.50.13 | 13,615 | +0,84 | 200 | 2.723 |
17.50.13 | 13,6198 | +0,87 | 100 | 1.362 |
17.50.13 | 13,615 | +0,84 | 100 | 1.362 |
17.50.13 | 13,6194 | +0,87 | 200 | 2.724 |
17.49.02 | 13,61 | +0,80 | 200 | 2.722 |
17.40.50 | 13,6 | +0,73 | 1.248 | 16.973 |
17.36.50 | 13,615 | +0,84 | 263 | 3.581 |
17.36.37 | 13,6299 | +0,95 | 600 | 8.178 |
17.30.52 | 13,61 | +0,80 | 600 | 8.166 |
17.30.52 | 13,6 | +0,73 | 155 | 2.108 |
17.23.54 | 13,62 | +0,87 | 112 | 1.525 |
17.14.39 | 13,6299 | +0,95 | 300 | 4.089 |
17.14.39 | 13,62 | +0,87 | 300 | 4.086 |
17.09.18 | 13,6699 | +1,24 | 1.000 | 13.670 |
16.40.22 | 13,67 | +1,25 | 100 | 1.367 |
16.28.14 | 13,68 | +1,32 | 106 | 1.450 |
16.27.27 | 13,67 | +1,25 | 200 | 2.734 |
16.26.18 | 13,68 | +1,32 | 200 | 2.736 |
16.26.15 | 13,685 | +1,36 | 100 | 1.369 |
16.18.42 | 13,6822 | +1,34 | 800 | 10.946 |
16.18.25 | 13,6998 | +1,47 | 100 | 1.370 |
16.10.13 | 13,67 | +1,25 | 221 | 3.021 |
15.49.55 | 13,6 | +0,73 | 300 | 4.080 |
15.49.51 | 13,61 | +0,80 | 300 | 4.083 |