Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register

Mercato: NYSE

14,08
+0,50%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.0514,08INV.100
21.59.0514,07-0,07%300
21.54.3414,06-0,14%969
21.54.0614,04-0,28%428
21.54.0414,05-0,21%162
21.54.0414,06-0,14%700
21.54.0414,0601-0,14%700
21.52.5014,09+0,07%250
21.52.0014,09+0,07%441
21.52.0014,0783-0,01%441
21.51.5714,075-0,04%161
21.51.5614,09+0,07%600
21.51.5614,0901+0,07%559
21.51.5614,09+0,07%559
21.51.4214,115+0,25%1.493
21.48.1614,09+0,07%200
21.44.0014,07-0,07%500
21.43.5914,0501-0,21%361
21.43.5914,05-0,21%361
21.43.5914,06-0,14%420
21.40.1114,07-0,07%500
21.40.0414,07-0,07%100
21.40.0414,08INV.200
21.40.0414,08INV.300
21.15.3214,02-0,43%699
21.05.3714,04-0,28%100
20.43.5414,03-0,36%500
20.43.3014,055-0,18%500
20.08.4514,00-0,57%400
20.08.4514,0451-0,25%100
OraValoreVar.%Volume
20.08.4513,99-0,64%300
19.05.4014,045-0,25%457
19.00.0313,99-0,64%350
19.00.0314,00-0,57%350
19.00.0313,9897-0,64%867
19.00.0313,99-0,64%867
19.00.0314,04-0,28%700
18.55.3013,9858-0,67%900
18.55.3013,9897-0,64%933
18.55.3013,99-0,64%933
18.45.5413,985-0,67%955
18.14.3413,99-0,64%907
17.50.1213,952-0,91%200
16.56.4513,91-1,21%800
16.01.1313,97-0,78%501
15.41.0114,11+0,21%100
15.30.0014,13+0,36%110
1.00.0014,01-0,50%298

(*) I dati sono limitati agli ultimi 100 contratti.

```