Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register

Mercato: NYSE

14,76
+0,75%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5914,76INV.1.366
21.59.5914,75-0,07%300
21.59.5914,76INV.100
21.59.5914,75-0,07%100
21.59.5914,76INV.1.600
21.59.1314,75-0,07%118
21.59.0314,74-0,14%100
21.58.5614,665-0,64%109
21.54.0114,695-0,44%100
21.53.3714,67-0,61%100
21.51.2114,695-0,44%678
21.48.4614,72-0,27%100
21.48.4614,68-0,54%100
21.40.0114,68-0,54%100
21.37.5714,72-0,27%100
21.37.5714,69-0,47%100
21.37.5714,685-0,51%100
21.34.4114,72-0,27%200
21.19.4414,69-0,47%200
21.19.4414,68-0,54%100
20.47.1914,72-0,27%250
20.40.0714,69-0,47%300
20.05.1114,685-0,51%100
20.05.0714,7599INV.162
20.04.3514,72-0,27%700
19.53.4314,69-0,47%100
19.40.1214,72-0,27%104
19.33.3214,69-0,47%100
19.16.1814,685-0,51%100
19.10.0714,72-0,27%100
OraValoreVar.%Volume
19.10.0714,685-0,51%100
19.01.4214,7331-0,18%300
19.01.4214,715-0,30%200
18.13.4014,7488-0,08%341
18.06.2614,69-0,47%100
18.05.5014,70-0,41%500
17.54.5614,70-0,41%100
17.54.5614,6999-0,41%100
17.54.5614,70-0,41%100
17.54.5614,6999-0,41%238
17.54.5614,70-0,41%238
17.54.5614,6999-0,41%100
17.43.3114,655-0,71%300
17.40.3714,69-0,47%100
17.34.1514,635-0,85%100
17.34.1514,65-0,75%200
17.34.1114,635-0,85%100
17.14.4014,65-0,75%1.000
16.58.1214,66-0,68%300
16.57.0714,63-0,88%100
16.57.0714,62-0,95%330
16.45.3114,66-0,68%200
16.44.0414,64-0,81%100
16.44.0414,66-0,68%100
16.29.1914,66-0,68%100
16.29.1914,655-0,71%100
16.26.2114,68-0,54%1.360
16.18.3114,70-0,41%100
16.18.3114,68-0,54%100
16.18.3114,69-0,47%100
OraValoreVar.%Volume
16.18.3114,70-0,41%2.134
16.18.3114,655-0,71%100
16.18.3114,68-0,54%200
16.04.0814,65-0,75%498
16.02.0814,62-0,95%100
16.02.0814,61-1,02%194
15.32.3614,60-1,08%300
15.30.0114,59-1,15%662
1.00.0014,65-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```