Milano 17:35
44.117 +1,39%
Nasdaq 18:14
25.142 -0,22%
Dow Jones 18:14
48.352 -0,22%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register

Mercato: NYSE

14,57
+0,47%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.40
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.40.1014,57+0,47%100
17.35.1614,5101+0,06%310
17.34.2414,57+0,47%100
17.34.0914,56+0,40%100
17.17.3014,57+0,47%200
17.00.2814,61+0,75%100
16.56.5914,57+0,47%100
16.49.4714,58+0,54%100
16.47.1214,57+0,47%100
16.47.0914,61+0,75%400
16.46.4714,73+1,57%100
16.46.4614,61+0,75%500
16.46.4614,62+0,81%100
16.46.3514,61+0,75%100
16.45.5814,74+1,64%100
16.45.5714,61+0,75%900
16.45.5614,60+0,68%100
16.42.3314,61+0,75%200
16.42.2714,625+0,85%100
16.42.2314,62+0,81%100
16.42.2214,61+0,75%100
16.42.2214,65+1,02%100
16.42.2214,62+0,81%100
16.40.4414,62+0,81%100
16.40.4414,61+0,75%100
16.40.4414,615+0,78%100
16.40.4414,61+0,75%100
16.40.4414,62+0,81%100
16.40.4414,615+0,78%200
16.36.2714,68+1,23%600
OraValoreVar.%Volume
15.30.0014,76+1,78%349
1.00.0014,78+1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```