Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register

Mercato: NYSE

14,15
-1,57%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0214,15INV.467
20.47.5014,11-0,28%100
20.44.2214,15INV.167
20.31.3514,13-0,14%100
19.54.4014,19+0,28%400
19.54.4014,17+0,14%400
19.24.5714,16+0,07%100
19.23.5114,1201-0,21%347
19.01.4114,16+0,07%300
19.01.4114,19+0,28%638
18.26.2814,1775+0,19%522
18.26.2814,17+0,14%422
18.26.2814,1775+0,19%700
18.26.2814,17+0,14%700
18.26.2814,18+0,21%700
18.26.2814,17+0,14%169
18.11.3814,20+0,35%120
18.03.3514,23+0,57%314
18.03.2314,20+0,35%100
18.03.2314,23+0,57%100
18.02.3214,20+0,35%100
18.00.1014,22+0,49%100
17.57.1514,23+0,57%100
17.55.2714,21+0,42%120
17.54.3114,22+0,49%100
17.53.4914,20+0,35%100
17.52.4214,22+0,49%100
17.50.4914,20+0,35%860
17.48.1814,22+0,49%100
17.43.3114,23+0,57%100
OraValoreVar.%Volume
17.42.1914,20+0,35%733
17.41.4414,22+0,49%100
17.40.5414,20+0,35%100
17.30.1214,23+0,57%100
17.29.0314,22+0,49%200
17.28.5314,20+0,35%400
17.28.3214,23+0,57%100
17.28.2714,22+0,49%100
17.25.4214,20+0,35%100
17.25.4214,23+0,57%100
17.24.4114,22+0,49%100
17.21.5714,22+0,49%100
17.21.5714,23+0,57%100
17.17.2114,195+0,32%100
17.08.2214,23+0,57%500
17.08.1614,17+0,14%101
17.00.5914,22+0,49%100
16.47.2314,34+1,34%100
16.32.2114,32+1,20%100
16.01.3414,33+1,27%100
14.30.0114,35+1,41%490
0.00.0014,375+1,59%227

(*) I dati sono limitati agli ultimi 100 contratti.

```