Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 0,00%

Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register

Mercato: NYSE

14,48
+0,28%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0214,48INV.627
21.59.5814,53+0,35%155
21.58.4014,44-0,28%100
21.36.5014,37-0,76%100
21.31.3814,36-0,83%198
21.30.3714,37-0,76%247
21.29.1014,36-0,83%100
21.29.1014,39-0,62%100
21.29.1014,36-0,83%100
21.29.1014,39-0,62%116
21.29.1014,375-0,73%100
21.29.1014,39-0,62%100
21.29.1014,36-0,83%100
21.29.0014,39-0,62%100
21.28.5914,3724-0,74%705
21.28.5914,39-0,62%300
21.27.4414,40-0,55%100
20.45.5814,34-0,97%100
20.45.5814,33-1,04%267
20.08.0214,48INV.272
20.05.5514,44-0,28%300
20.05.5114,43-0,35%100
20.05.5114,44-0,28%100
20.05.3614,335-1,00%160
20.05.3614,33-1,04%100
20.05.3614,36-0,83%286
20.05.3614,40-0,55%414
19.40.5214,445-0,24%140
19.30.3214,41-0,48%436
18.43.4714,49+0,07%950
OraValoreVar.%Volume
18.09.5214,57+0,62%500
18.05.3614,5065+0,18%206
17.52.1714,50+0,14%100
17.40.3814,45-0,21%100
17.25.0414,54+0,41%100
17.21.5214,45-0,21%100
17.19.5014,59+0,76%100
17.19.3514,56+0,55%200
17.19.3514,55+0,48%100
17.19.0514,60+0,83%100
17.03.3414,45-0,21%100
16.35.4414,55+0,48%100
16.02.1814,8399+2,49%100
15.30.0014,55+0,48%100
1.00.0014,44-0,28%112

(*) I dati sono limitati agli ultimi 100 contratti.

```