Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register

Mercato: NYSE

16,08
-0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.1416,08INV.135
21.09.3716,04-0,25%125
21.07.5516,05-0,19%100
21.07.5516,03-0,31%100
21.06.3316,0499-0,19%100
21.05.0016,03-0,31%100
21.04.5016,042-0,24%100
21.04.3516,03-0,31%100
21.04.2416,0435-0,23%100
21.04.1416,0447-0,22%100
21.04.0416,05-0,19%100
21.03.5016,0408-0,24%100
21.03.3116,04-0,25%100
21.02.5316,03-0,31%200
21.02.2716,0361-0,27%100
21.02.0916,0347-0,28%100
21.01.4016,03-0,31%100
21.01.1716,0309-0,31%100
21.00.4016,03-0,31%150
20.52.2916,035-0,28%100
20.43.1316,02-0,37%100
20.42.2916,0508-0,18%127
20.42.2616,09+0,06%124
20.17.1416,01-0,44%385
20.13.0316,05-0,19%140
19.16.3216,02-0,37%101
18.50.5216,10+0,12%100
18.40.5716,10+0,12%200
18.40.5716,09+0,06%200
18.40.2616,055-0,16%200
OraValoreVar.%Volume
18.39.5016,0819+0,01%100
18.39.0216,05-0,19%100
18.38.5216,06-0,12%100
18.38.5216,0599-0,12%100
18.38.4316,0599-0,12%100
18.38.4316,06-0,12%100
18.38.1616,035-0,28%200
18.36.0916,06-0,12%100
18.36.0916,0599-0,12%100
18.36.0516,00-0,50%574
18.35.3916,02-0,37%900
18.35.3916,0201-0,37%200
18.35.3916,02-0,37%200
18.35.3916,0201-0,37%300
18.35.3916,0201-0,37%900
18.34.0216,02-0,37%144
18.22.0816,0696-0,06%100
18.21.5716,0913+0,07%100
18.21.3816,0919+0,07%100
18.21.3016,0999+0,12%100
18.21.1816,06-0,12%100
18.21.1816,10+0,12%100
18.21.0816,06-0,12%100
18.20.5816,0999+0,12%100
18.20.1516,06-0,12%200
18.20.0816,10+0,12%100
18.19.5716,0907+0,07%100
18.19.1916,06-0,12%100
18.19.1016,0999+0,12%100
18.19.0116,091+0,07%100
OraValoreVar.%Volume
18.18.5216,0774-0,02%100
18.18.4416,06-0,12%100
18.18.3516,0999+0,12%100
18.18.2816,0829+0,02%100
18.18.2016,099+0,12%100
18.18.0516,06-0,12%200
18.17.5016,0907+0,07%100
18.17.3516,0999+0,12%100
18.17.2716,09+0,06%300
18.17.1116,0999+0,12%300
18.16.5916,06-0,12%238
18.16.4316,0901+0,06%300
18.15.5516,06-0,12%300
18.15.4116,0696-0,06%300
18.14.5716,06-0,12%200
18.13.4216,09+0,06%100
17.19.0816,03-0,31%108
17.10.5216,02-0,37%147
16.57.3116,07-0,06%1.291
16.47.4916,075-0,03%100
16.47.3916,0954+0,10%100
16.35.3516,132+0,32%803
16.35.1116,08INV.174
15.51.0116,09+0,06%700
15.50.3916,05-0,19%1.103
15.50.3816,06-0,12%300
15.50.3816,05-0,19%300
15.50.3816,06-0,12%300
15.30.0015,98-0,62%1.558
1.00.0016,105+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```