Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vornado Realty Trust 5.4 % Cum Red Pfd

Mercato: NYSE

16,92
+0,24%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.0616,92INV.100
20.59.0116,91-0,06%100
20.59.0116,89-0,18%200
20.59.0116,88-0,24%118
20.59.0116,91-0,06%200
20.59.0116,89-0,18%100
20.59.0116,91-0,06%100
20.58.0216,76-0,95%300
20.58.0216,79-0,77%400
20.58.0216,75-1,00%838
20.56.0016,8548-0,39%100
20.55.5416,8573-0,37%100
20.55.4816,825-0,56%200
20.55.3916,77-0,89%120
20.55.3516,825-0,56%100
20.55.3016,77-0,89%191
20.54.5716,86-0,35%200
20.54.5716,84-0,47%100
20.54.5716,86-0,35%479
20.50.0216,915-0,03%100
20.50.0116,79-0,77%157
20.50.0116,78-0,83%100
20.50.0116,79-0,77%100
20.50.0116,78-0,83%1.000
20.07.0816,81-0,65%200
19.59.2016,83-0,53%100
19.59.2016,85-0,41%100
19.53.5516,83-0,53%100
19.53.5416,8299-0,53%100
19.53.5416,82-0,59%100
OraValoreVar.%Volume
19.07.1916,87-0,30%100
19.07.1916,84-0,47%541
19.07.1916,83-0,53%132
19.07.1916,84-0,47%600
19.07.1916,82-0,59%200
19.07.1916,83-0,53%640
19.07.1916,82-0,59%200
19.07.1916,84-0,47%300
18.11.3116,73-1,12%153
17.42.1116,72-1,18%100
15.56.5116,5801-2,01%500
15.56.5116,715-1,21%300
15.01.3316,72-1,18%101
14.59.3616,73-1,12%100
14.49.2516,84-0,47%592
14.37.4216,85-0,41%100
14.37.4216,83-0,53%500
14.37.4216,82-0,59%110
14.37.4216,79-0,77%300
14.37.4216,85-0,41%300
0.00.0016,88-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```