Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vornado Realty Trust Cum Perp Red Pfd Registered

Mercato: NYSE

16
-0,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.0116,00INV.189
20.56.0315,995-0,03%200
20.55.5116,00INV.121
20.55.4515,99-0,06%100
20.55.3815,9966-0,02%100
20.54.5716,00INV.253
20.50.2715,995-0,03%200
20.50.0516,00INV.100
20.50.0215,99-0,06%100
20.44.4016,00INV.1.000
20.44.3615,99-0,06%100
20.43.2716,03+0,19%100
20.27.3715,98-0,12%100
20.07.5216,03+0,19%180
20.05.0616,03+0,19%200
20.05.0616,055+0,34%730
20.05.0616,03+0,19%200
20.05.0616,055+0,34%1.110
20.05.0516,08+0,50%800
20.05.0516,07+0,44%100
20.05.0516,08+0,50%200
19.53.5516,03+0,19%200
19.33.5316,01+0,06%100
19.23.1816,01+0,06%380
19.23.1816,02+0,12%100
19.23.1816,01+0,06%200
19.23.1816,05+0,31%300
19.16.0616,06+0,37%157
19.07.2016,05+0,31%300
19.07.2016,04+0,25%500
OraValoreVar.%Volume
19.07.1916,015+0,09%100
19.07.1916,05+0,31%415
19.04.5316,015+0,09%1.830
18.50.5816,0367+0,23%200
18.26.5416,015+0,09%100
18.23.3516,025+0,16%100
18.23.3516,00INV.500
18.13.3516,05+0,31%600
18.13.3316,025+0,16%100
18.11.3116,01+0,06%660
17.50.5416,00INV.540
17.50.4916,05+0,31%1.500
17.41.5416,00INV.480
17.34.3316,05+0,31%160
17.30.5216,00INV.360
17.21.1516,05+0,31%120
17.19.3716,01+0,06%100
17.14.5616,05+0,31%280
17.12.4316,01+0,06%100
17.07.2416,0999+0,62%400
17.07.2416,09+0,56%300
17.07.2416,05+0,31%265
17.05.3416,05+0,31%180
16.31.4216,08+0,50%200
15.24.1316,04+0,25%400
14.56.5616,00INV.600
14.37.4216,15+0,94%100
14.30.0016,01+0,06%100
0.00.0016,15+0,94%421

(*) I dati sono limitati agli ultimi 100 contratti.

```