Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Vornado Realty Trust

Mercato: NYSE

31,84
+2,74%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0231,84INV.327.746
21.59.5731,83-0,03%100
21.59.5731,84INV.102
21.59.5631,82-0,06%400
21.59.5331,845+0,02%107
21.59.5331,835-0,02%100
21.59.5131,82-0,06%200
21.59.5131,8499+0,03%100
21.59.5031,85+0,03%1.532
21.59.5031,84INV.100
21.59.5031,83-0,03%159
21.59.4731,86+0,06%540
21.59.4331,87+0,09%300
21.59.4131,88+0,13%700
21.59.4131,87+0,09%100
21.59.4131,88+0,13%100
21.59.4131,87+0,09%1.531
21.59.4131,85+0,03%10.776
21.59.3731,84INV.4.100
21.59.2631,835-0,02%350
21.59.2531,855+0,05%100
21.59.2531,84INV.200
21.59.2431,83-0,03%300
21.59.2431,84INV.200
21.59.2331,835-0,02%200
21.59.2331,84INV.300
21.59.2331,85+0,03%100
21.59.2331,86+0,06%100
21.59.2331,865+0,08%100
21.59.2331,86+0,06%200
OraValoreVar.%Volume
21.59.2331,855+0,05%200
21.59.2331,8575+0,05%100
21.59.2331,855+0,05%400
21.59.2331,86+0,06%100
21.59.2331,8575+0,05%200
21.59.2331,855+0,05%100
21.59.2331,86+0,06%500
21.59.2331,855+0,05%271
21.59.2331,86+0,06%100
21.59.2331,855+0,05%100
21.59.2331,86+0,06%100
21.59.2331,855+0,05%517
21.59.2331,86+0,06%100
21.59.2331,855+0,05%171
21.59.2331,86+0,06%350
21.59.2331,865+0,08%500
21.59.2231,86+0,06%300
21.59.2031,865+0,08%100
21.59.1931,87+0,09%100
21.59.1831,865+0,08%100
21.59.1831,86+0,06%1.300
21.59.1731,865+0,08%1.800
21.59.0031,875+0,11%150
21.59.0031,87+0,09%300
21.59.0031,8725+0,10%472
21.58.5931,875+0,11%800
21.58.5831,87+0,09%100
21.58.5831,875+0,11%234
21.58.5831,87+0,09%200
21.58.5831,875+0,11%125
OraValoreVar.%Volume
21.58.5831,87+0,09%1.650
21.58.5431,875+0,11%100
21.58.5331,87+0,09%467
21.58.5331,875+0,11%123
21.58.5331,87+0,09%817
21.58.5331,875+0,11%700
21.58.4731,88+0,13%1.700
21.58.4631,875+0,11%200
21.58.4631,87+0,09%500
21.58.4631,875+0,11%581
21.58.4631,87+0,09%7.904
21.58.4531,86+0,06%600
21.58.3231,87+0,09%100
21.58.3031,86+0,06%730
21.58.3031,865+0,08%100
21.58.3031,86+0,06%200
21.58.3031,87+0,09%5.956
21.58.2931,85+0,03%100
21.58.1631,86+0,06%1.627
21.58.0531,865+0,08%650
21.58.0231,87+0,09%3.550
21.58.0231,865+0,08%356
21.57.5231,86+0,06%800
21.57.5231,87+0,09%300
21.57.5231,92+0,25%100
21.57.5231,88+0,13%1.800
21.57.5231,89+0,16%100
21.57.5231,90+0,19%100
21.57.5231,91+0,22%301
21.57.5231,92+0,25%100
OraValoreVar.%Volume
21.57.5231,93+0,28%100
21.57.5231,92+0,25%351
21.57.5231,91+0,22%100
21.57.5231,92+0,25%100
21.57.5231,91+0,22%1.900
21.57.5231,92+0,25%1.675
21.57.5131,93+0,28%800
21.57.5031,92+0,25%100
21.57.5031,93+0,28%400
21.57.4131,92+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```