Milano 23-dic
0 0,00%
Nasdaq 17:40
25.647 +0,23%
Dow Jones 17:40
48.715 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Vornado Realty Trust

Mercato: NYSE

33,685
+2,04%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.40
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.40.3433,685+2,04%100
17.40.1933,6966+2,08%125
17.39.5033,685+2,04%100
17.39.4433,68+2,03%529
17.38.5433,70+2,09%100
17.38.3833,68+2,03%226
17.38.2633,70+2,09%310
17.38.2633,71+2,12%527
17.38.2633,70+2,09%400
17.38.2633,72+2,15%110
17.38.1833,69+2,06%796
17.38.1133,675+2,01%100
17.37.4833,68+2,03%200
17.37.4833,69+2,06%100
17.36.5833,71+2,12%609
17.35.3433,71+2,12%200
17.35.3433,715+2,14%100
17.35.3433,715+2,14%100
17.35.3133,70+2,09%300
17.34.5433,70+2,09%600
17.34.5433,69+2,06%400
17.34.2533,69+2,06%100
17.34.2533,70+2,09%200
17.34.2533,675+2,01%150
17.34.2533,68+2,03%231
17.33.2033,64+1,91%200
17.33.2033,66+1,97%300
17.33.2033,64+1,91%100
17.33.2033,65+1,94%100
17.33.0433,64+1,91%100
OraValoreVar.%Volume
17.33.0133,62+1,85%100
17.33.0133,64+1,91%776
17.33.0133,63+1,88%400
17.33.0133,615+1,83%200
17.33.0133,63+1,88%834
17.33.0133,62+1,85%200
17.33.0133,63+1,88%100
17.33.0133,62+1,85%200
17.33.0133,625+1,86%200
17.33.0133,63+1,88%4.901
17.33.0133,625+1,86%280
17.33.0133,63+1,88%300
17.33.0133,62+1,85%401
17.33.0133,625+1,86%200
17.33.0133,62+1,85%3.867
17.33.0133,63+1,88%100
17.33.0133,62+1,85%300
17.33.0133,63+1,88%100
17.33.0133,61+1,82%300
17.32.5833,62+1,85%100
17.32.4133,61+1,82%100
17.31.2133,625+1,86%1.920
17.31.1333,62+1,85%1.500
17.31.1333,63+1,88%300
17.31.1333,64+1,91%1.060
17.31.1333,63+1,88%2.240
17.31.1233,645+1,92%300
17.31.1233,63+1,88%250
17.31.1233,645+1,92%300
17.31.1233,63+1,88%103
OraValoreVar.%Volume
17.30.3833,635+1,89%100
17.30.2033,63+1,88%100
17.30.2033,65+1,94%100
17.29.5133,635+1,89%110
17.29.5133,63+1,88%400
17.29.2633,61+1,82%300
17.29.0933,59+1,76%100
17.29.0133,5875+1,75%100
17.29.0133,5775+1,72%100
17.29.0133,595+1,77%100
17.29.0133,60+1,79%300
17.29.0133,5975+1,78%100
17.28.5833,575+1,71%1.830
17.28.2533,58+1,73%500
17.28.2533,57+1,70%948
17.28.2533,56+1,67%300
17.28.2433,55+1,64%100
17.28.0933,575+1,71%520
17.28.0633,59+1,76%228
17.28.0633,575+1,71%356
17.28.0633,58+1,73%500
17.28.0633,59+1,76%100
17.28.0633,61+1,82%100
17.28.0633,59+1,76%100
17.28.0633,61+1,82%400
17.27.2933,625+1,86%400
17.27.2633,62+1,85%996
17.27.2133,63+1,88%9.250
17.27.2133,64+1,91%320
17.27.2133,635+1,89%1.260
OraValoreVar.%Volume
17.27.2133,64+1,91%100
17.27.2133,635+1,89%110
17.27.2133,65+1,94%717
17.27.2133,63+1,88%200
17.27.2133,64+1,91%100
17.27.2133,62+1,85%100
17.27.2133,63+1,88%563
17.27.2133,6425+1,92%300
17.27.2133,645+1,92%400
17.27.2133,64+1,91%322

(*) I dati sono limitati agli ultimi 100 contratti.

```