Milano 16:03
49.288 +0,61%
Nasdaq 16:03
29.060 -0,02%
Dow Jones 16:03
49.597 -0,33%
Londra 16:03
10.310 +0,44%
Francoforte 16:03
24.115 +0,67%

Vornado Realty Trust

Mercato: NYSE

30,95
-0,90%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.04.3830,95-0,90%306
16.04.2930,975-0,82%223
16.04.2330,955-0,88%100
16.03.1530,95-0,90%400
16.02.5830,91-1,02%100
16.02.3930,865-1,17%100
16.02.0930,84-1,25%100
16.02.0930,86-1,18%100
16.01.5930,83-1,28%2.085
16.01.2630,84-1,25%100
16.01.2330,82-1,31%359
16.01.1530,84-1,25%100
16.00.3730,8501-1,22%5.000
16.00.2830,84-1,25%100
16.00.2730,83-1,28%320
16.00.1930,80-1,38%300
16.00.1930,79-1,41%300
16.00.1930,81-1,34%200
16.00.1030,77-1,47%200
16.00.0530,752-1,53%100
16.00.0530,7572-1,51%177
16.00.0030,77-1,47%100
15.59.3730,7674-1,48%117
15.59.2330,77-1,47%200
15.59.1430,79-1,41%100
15.59.1430,77-1,47%100
15.59.1430,7764-1,45%3.800
15.59.1430,79-1,41%3.800
15.58.4830,77-1,47%100
15.58.4130,7428-1,56%100
OraValoreVar.%Volume
15.58.4130,77-1,47%100
15.58.4130,7428-1,56%400
15.58.4130,762-1,50%100
15.58.4130,76-1,50%200
15.58.4130,76-1,50%100
15.57.5030,73-1,60%100
15.57.1630,725-1,62%100
15.56.5430,74-1,57%420
15.56.2830,715-1,65%250
15.56.1230,72-1,63%100
15.55.1230,66-1,83%100
15.55.1230,65-1,86%300
15.55.1230,66-1,83%100
15.55.1230,655-1,84%102
15.54.0530,67-1,79%1.600
15.53.5130,69-1,73%100
15.53.0830,73-1,60%100
15.52.5730,745-1,55%400
15.52.5730,75-1,54%400
15.52.5730,74-1,57%100
15.52.3130,715-1,65%708
15.52.2930,72-1,63%200
15.51.2530,75-1,54%200
15.50.5330,76-1,50%170
15.50.3930,78-1,44%100
15.50.3530,78-1,44%4.661
15.50.3530,81-1,34%100
15.50.0730,76-1,50%100
15.49.2230,77-1,47%425
15.49.2230,785-1,42%252
OraValoreVar.%Volume
15.49.2030,80-1,38%100
15.49.0230,78-1,44%100
15.49.0230,79-1,41%100
15.49.0230,78-1,44%100
15.49.0230,76-1,50%276
15.48.2530,73-1,60%104
15.48.2130,72-1,63%100
15.47.4830,73-1,60%100
15.47.0530,75-1,54%600
15.46.2530,72-1,63%300
15.46.2130,745-1,55%100
15.46.2030,79-1,41%1.252
15.46.2030,789-1,41%300
15.46.2030,78-1,44%100
15.46.2030,77-1,47%100
15.46.2030,78-1,44%200
15.46.2030,779-1,44%525
15.46.2030,75-1,54%100
15.46.2030,779-1,44%100
15.46.2030,77-1,47%100
15.46.2030,779-1,44%280
15.46.2030,79-1,41%200
15.46.2030,789-1,41%100
15.46.2030,78-1,44%2.110
15.46.2030,77-1,47%400
15.46.2030,7599-1,51%100
15.46.2030,76-1,50%100
15.46.2030,7599-1,51%100
15.46.2030,76-1,50%100
15.46.2030,7599-1,51%308
OraValoreVar.%Volume
15.46.2030,76-1,50%308
15.46.2030,7599-1,51%1.884
15.46.2030,76-1,50%1.884
15.46.2030,754-1,52%200
15.46.2030,75-1,54%460
15.46.2030,74-1,57%250
15.45.0630,68-1,76%400
15.44.5630,715-1,65%200
15.44.5630,73-1,60%100
15.44.5630,74-1,57%230

(*) I dati sono limitati agli ultimi 100 contratti.

```