Vornado Realty Trust

Mercato: NYSE

24,7

-3,78%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	24,70	-0,04%	805	19.883,50
20.59.55	24,71	INV.	892	22.041,32
20.59.54	24,72	+0,04%	100	2.472,00
20.59.53	24,715	+0,02%	100	2.471,50
20.59.51	24,725	+0,06%	200	4.945,00
20.59.47	24,715	+0,02%	528	13.049,52
20.59.46	24,72	+0,04%	100	2.472,00
20.59.42	24,715	+0,02%	200	4.943,00
20.59.35	24,72	+0,04%	5.888	145.551,36
20.59.31	24,71	INV.	200	4.942,00
20.59.28	24,715	+0,02%	300	7.414,50
20.59.27	24,71	INV.	100	2.471,00
20.59.26	24,715	+0,02%	600	14.829,00
20.59.26	24,72	+0,04%	2.324	57.449,28
20.59.26	24,725	+0,06%	100	2.472,50
20.59.26	24,72	+0,04%	3.497	86.445,84
20.59.25	24,715	+0,02%	300	7.414,50
20.59.25	24,72	+0,04%	106	2.620,32
20.59.25	24,71	INV.	200	4.942,00
20.59.25	24,72	+0,04%	300	7.416,00
20.59.25	24,71	INV.	219	5.411,49
20.59.25	24,72	+0,04%	200	4.944,00
20.59.25	24,705	-0,02%	131	3.236,36
20.59.25	24,72	+0,04%	280	6.921,60
20.59.25	24,71	INV.	11.900	294.049,00
20.59.20	24,705	-0,02%	105	2.594,03
20.59.20	24,70	-0,04%	500	12.350,00
20.59.08	24,705	-0,02%	386	9.536,13
20.59.03	24,71	INV.	1.354	33.457,34
20.59.02	24,7075	-0,01%	100	2.470,75

Ora	Valore	Var.%	Volume	Controvalore
20.59.02	24,705	-0,02%	300	7.411,50
20.59.02	24,71	INV.	1.832	45.268,72
20.59.00	24,705	-0,02%	272	6.719,76
20.58.59	24,71	INV.	300	7.413,00
20.58.55	24,705	-0,02%	895	22.110,98
20.58.50	24,70	-0,04%	100	2.470,00
20.58.50	24,705	-0,02%	200	4.941,00
20.58.50	24,71	INV.	115	2.841,65
20.58.50	24,705	-0,02%	100	2.470,50
20.58.50	24,71	INV.	300	7.413,00
20.58.50	24,705	-0,02%	200	4.941,00
20.58.50	24,71	INV.	1.378	34.050,38
20.58.50	24,705	-0,02%	400	9.882,00
20.58.50	24,71	INV.	6.119	151.200,49
20.58.50	24,705	-0,02%	200	4.941,00
20.58.50	24,70	-0,04%	246	6.076,20
20.58.48	24,705	-0,02%	300	7.411,50
20.58.45	24,70	-0,04%	2.790	68.913,00
20.58.40	24,705	-0,02%	468	11.561,94
20.58.35	24,70	-0,04%	329	8.126,30
20.58.30	24,705	-0,02%	200	4.941,00
20.58.22	24,70	-0,04%	100	2.470,00
20.58.21	24,705	-0,02%	211	5.212,76
20.58.21	24,71	INV.	2.367	58.488,57
20.58.16	24,70	-0,04%	200	4.940,00
20.58.16	24,715	+0,02%	500	12.357,50
20.58.16	24,70	-0,04%	200	4.940,00
20.58.16	24,71	INV.	3.792	93.700,32
20.58.16	24,70	-0,04%	450	11.115,00
20.58.16	24,705	-0,02%	200	4.941,00

Ora	Valore	Var.%	Volume	Controvalore
20.58.16	24,70	-0,04%	300	7.410,00
20.58.16	24,705	-0,02%	100	2.470,50
20.58.16	24,70	-0,04%	200	4.940,00
20.58.16	24,705	-0,02%	954	23.568,57
20.58.13	24,71	INV.	3.841	94.911,11
20.58.12	24,715	+0,02%	406	10.034,29
20.58.11	24,7166	+0,03%	300	7.414,98
20.58.11	24,715	+0,02%	100	2.471,50
20.58.11	24,7166	+0,03%	200	4.943,32
20.58.11	24,7199	+0,04%	400	9.887,96
20.58.11	24,72	+0,04%	100	2.472,00
20.58.08	24,72	+0,04%	300	7.416,00
20.58.08	24,715	+0,02%	100	2.471,50
20.58.07	24,715	+0,02%	152	3.756,68
20.58.01	24,70	-0,04%	100	2.470,00
20.58.01	24,71	INV.	1.395	34.470,45
20.58.01	24,705	-0,02%	348	8.597,34
20.58.00	24,695	-0,06%	500	12.347,50
20.58.00	24,70	-0,04%	3.258	80.472,60
20.58.00	24,695	-0,06%	300	7.408,50
20.57.50	24,69	-0,08%	100	2.469,00
20.57.50	24,695	-0,06%	136	3.358,52
20.57.50	24,69	-0,08%	300	7.407,00
20.57.43	24,695	-0,06%	367	9.063,07
20.57.41	24,69	-0,08%	1.729	42.689,01
20.57.41	24,685	-0,10%	472	11.651,32
20.57.36	24,68	-0,12%	1.190	29.369,20
20.57.36	24,675	-0,14%	522	12.880,35
20.57.33	24,67	-0,16%	2.071	51.091,57
20.57.27	24,68	-0,12%	1.424	35.144,32

Ora	Valore	Var.%	Volume	Controvalore
20.57.21	24,675	-0,14%	318	7.846,65
20.57.16	24,68	-0,12%	300	7.404,00
20.57.16	24,665	-0,18%	100	2.466,50
20.57.16	24,67	-0,16%	540	13.321,80
20.57.12	24,675	-0,14%	159	3.923,33
20.57.12	24,67	-0,16%	859	21.191,53
20.57.11	24,675	-0,14%	800	19.740,00
20.57.09	24,67	-0,16%	2.000	49.340,00
20.57.09	24,665	-0,18%	800	19.732,00
20.57.09	24,66	-0,20%	8.364	206.256,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide