Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Vornado Realty Trust

Mercato: NYSE

35,92
-1,99%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.3035,92-1,99%200
17.21.5735,89-2,07%100
17.21.5335,91-2,02%304
17.21.3435,92-1,99%200
17.21.1535,93-1,96%300
17.21.0635,95-1,91%100
17.19.0335,98-1,83%100
17.18.3635,97-1,86%202
17.18.3635,955-1,90%167
17.18.1535,94-1,94%100
17.18.0135,95-1,91%100
17.18.0035,96-1,88%100
17.18.0035,97-1,86%200
17.15.0635,98-1,83%1.660
17.15.0436,02-1,72%100
17.15.0436,03-1,69%100
17.15.0436,025-1,71%100
17.15.0336,01-1,75%100
17.15.0336,02-1,72%250
17.15.0336,00-1,77%300
17.15.0336,02-1,72%200
17.15.0336,01-1,75%400
17.15.0336,02-1,72%400
17.15.0336,01-1,75%100
17.15.0035,98-1,83%100
17.15.0036,00-1,77%200
17.15.0036,00-1,77%100
17.14.3336,035-1,68%200
17.14.3336,03-1,69%100
17.13.2435,985-1,81%150
OraValoreVar.%Volume
17.10.4835,9617-1,88%136
17.10.0735,97-1,86%409
17.09.0735,96-1,88%100
17.09.0635,97-1,86%200
17.08.1435,995-1,79%400
17.07.5535,975-1,84%127
17.07.5535,96-1,88%154
17.07.5535,97-1,86%100
17.07.5535,965-1,87%400
17.07.4935,95-1,91%304
17.02.1235,93-1,96%312
17.00.4635,925-1,98%100
17.00.0435,935-1,95%300
16.59.1335,9475-1,92%170
16.59.1335,95-1,91%200
16.59.1235,94-1,94%1.400
16.59.1235,92-1,99%100
16.59.1235,91-2,02%100
16.59.0135,90-2,05%100
16.59.0135,91-2,02%100
16.59.0135,895-2,06%1.318
16.59.0135,895-2,06%123
16.59.0035,90-2,05%100
16.57.2935,88-2,10%100
16.56.3635,84-2,21%300
16.55.1135,855-2,17%100
16.55.1135,85-2,18%400
16.55.1135,82-2,26%100
16.54.1035,772-2,40%100
16.52.3035,77-2,40%100
OraValoreVar.%Volume
16.51.3835,73-2,51%100
16.50.0235,76-2,43%100
16.46.5335,82-2,26%300
16.45.0235,83-2,24%100
16.42.2335,78-2,37%100
16.42.2235,80-2,32%101
16.41.5935,805-2,31%100
16.41.5235,79-2,35%500
16.41.5235,78-2,37%100
16.41.5235,77-2,40%100
16.41.5235,76-2,43%200
16.41.5235,80-2,32%800
16.40.2835,73-2,51%100
16.40.2835,74-2,48%100
16.40.1935,77-2,40%100
16.40.1935,76-2,43%200
16.39.2335,80-2,32%100
16.39.2235,79-2,35%100
16.39.2235,80-2,32%200
16.38.0535,825-2,25%101
16.35.0335,81-2,29%100
16.35.0335,82-2,26%100
16.34.3235,79-2,35%250
16.33.5735,80-2,32%100
16.33.5735,81-2,29%100
16.32.3135,78-2,37%100
16.32.1335,77-2,40%525
16.31.2735,77-2,40%100
16.31.2735,80-2,32%2.000
16.30.2135,76-2,43%2.000
OraValoreVar.%Volume
16.29.0335,68-2,65%400
16.28.5635,69-2,62%100
16.27.3835,72-2,54%504
16.27.2035,735-2,50%575
16.26.1935,755-2,44%200
16.25.5635,76-2,43%100
16.25.5435,765-2,41%285
16.24.5035,79-2,35%200
16.24.3335,77-2,40%100
16.24.0535,705-2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```