Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vornado Realty Trust

Mercato: NYSE

34,75
+1,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0034,75+0,06%2.345
22.00.0034,74+0,03%1.744
21.59.5934,73INV.100
21.59.5934,725-0,01%129
21.59.5934,72-0,03%600
21.59.5934,725-0,01%200
21.59.5934,73INV.100
21.59.5934,725-0,01%3.412
21.59.5734,73INV.601
21.59.5734,72-0,03%3.312
21.59.5734,71-0,06%401
21.59.5734,725-0,01%200
21.59.5534,73INV.2.458
21.59.5234,74+0,03%100
21.59.5234,745+0,04%302
21.59.4934,74+0,03%450
21.59.4834,75+0,06%700
21.59.4234,735+0,01%675
21.59.4034,73INV.200
21.59.3934,73INV.100
21.59.3934,735+0,01%100
21.59.3934,73INV.100
21.59.3934,731INV.300
21.59.3834,725-0,01%1.100
21.59.3534,72-0,03%2.336
21.59.2134,73INV.103
21.59.2134,74+0,03%204
21.59.1934,73INV.208
21.59.1834,72-0,03%1.335
21.59.0834,725-0,01%182
OraValoreVar.%Volume
21.59.0834,73INV.300
21.59.0234,72-0,03%1.961
21.58.5934,74+0,03%100
21.58.5834,73INV.379
21.58.5834,74+0,03%400
21.58.5734,745+0,04%1.403
21.58.5034,74+0,03%100
21.58.5034,75+0,06%1.810
21.58.4834,74+0,03%300
21.58.4634,735+0,01%100
21.58.4634,74+0,03%300
21.58.4534,73INV.500
21.58.4534,725-0,01%150
21.58.4534,73INV.100
21.58.4534,725-0,01%100
21.58.4534,73INV.150
21.58.4534,725-0,01%100
21.58.4434,72-0,03%814
21.58.4334,73INV.4.242
21.58.4234,74+0,03%500
21.58.3934,745+0,04%100
21.58.3934,75+0,06%103
21.58.3934,74+0,03%404
21.58.3834,75+0,06%303
21.58.3234,74+0,03%2.182
21.58.3134,75+0,06%2.120
21.58.2934,76+0,09%2.026
21.58.2134,75+0,06%1.259
21.58.1834,76+0,09%700
21.58.1434,755+0,07%100
OraValoreVar.%Volume
21.58.1434,75+0,06%200
21.58.1334,76+0,09%500
21.58.1334,765+0,10%256
21.58.1234,77+0,12%600
21.58.0634,76+0,09%1.704
21.58.0134,77+0,12%2.009
21.57.5934,78+0,14%1.050
21.57.5034,77+0,12%100
21.57.4434,78+0,14%1.191
21.57.3234,775+0,13%200
21.57.3234,78+0,14%434
21.57.3234,775+0,13%500
21.57.3134,78+0,14%900
21.57.3134,79+0,17%522
21.57.1634,80+0,20%301
21.57.1634,79+0,17%500
21.57.0734,785+0,16%160
21.57.0634,78+0,14%650
21.57.0234,77+0,12%300
21.57.0234,76+0,09%200
21.57.0234,77+0,12%500
21.57.0234,775+0,13%100
21.57.0234,77+0,12%200
21.56.5834,755+0,07%1.240
21.56.5134,75+0,06%601
21.56.5134,74+0,03%100
21.56.4734,73INV.1.397
21.56.3334,715-0,04%100
21.56.3234,72-0,03%1.038
21.56.3134,73INV.400
OraValoreVar.%Volume
21.56.2834,725-0,01%370
21.56.2834,72-0,03%356
21.56.2734,73INV.300
21.56.2034,74+0,03%416
21.56.2034,73INV.620
21.56.1634,72-0,03%700
21.56.1434,71-0,06%700
21.56.0634,70-0,09%1.109
21.56.0434,71-0,06%2.851
21.55.5634,705-0,07%120

(*) I dati sono limitati agli ultimi 100 contratti.

```