Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vornado Realty Trust

Mercato: NYSE

39,085
+2,64%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5939,10-0,03%236
21.59.5939,09-0,05%700
21.59.5939,085-0,06%1.000
21.59.5939,085-0,06%200
21.59.5739,135+0,06%500
21.59.5739,13+0,05%100
21.59.5639,145+0,09%627
21.59.5539,14+0,08%100
21.59.5539,145+0,09%264
21.59.5039,135+0,06%200
21.59.5039,14+0,08%121
21.59.5039,14+0,08%475
21.59.4939,13+0,05%300
21.59.4939,12+0,03%200
21.59.4939,13+0,05%200
21.59.4839,105-0,01%100
21.59.4839,10-0,03%200
21.59.4739,10-0,03%400
21.59.4739,095-0,04%200
21.59.4639,09-0,05%760
21.59.4539,08-0,08%800
21.59.4439,085-0,06%200
21.59.4339,08-0,08%100
21.59.4239,09-0,05%600
21.59.4139,10-0,03%200
21.59.3939,09-0,05%200
21.59.3639,10-0,03%300
21.59.3639,105-0,01%100
21.59.3639,10-0,03%400
21.59.3639,11INV.600
OraValoreVar.%Volume
21.59.3139,125+0,04%100
21.59.3139,12+0,03%4.806
21.59.2839,11INV.100
21.59.2739,12+0,03%100
21.59.2439,105-0,01%200
21.59.2439,10-0,03%1.920
21.59.2339,0951-0,04%311
21.59.2239,09-0,05%200
21.59.2139,0881-0,06%1.465
21.59.2039,09-0,05%3.750
21.59.1739,105-0,01%101
21.59.1439,11INV.1.567
21.59.0939,10-0,03%296
21.59.0939,11INV.600
21.59.0939,12+0,03%642
21.59.0939,125+0,04%200
21.59.0839,13+0,05%966
21.59.0839,14+0,08%1.900
21.59.0839,145+0,09%100
21.59.0639,135+0,06%100
21.59.0439,13+0,05%3.181
21.59.0339,125+0,04%100
21.59.0339,13+0,05%855
21.59.0239,135+0,06%300
21.58.5639,12+0,03%100
21.58.5639,125+0,04%577
21.58.5339,13+0,05%400
21.58.5139,14+0,08%968
21.58.5039,145+0,09%100
21.58.4839,13+0,05%100
OraValoreVar.%Volume
21.58.4739,14+0,08%600
21.58.4639,12+0,03%700
21.58.4639,115+0,01%261
21.58.4639,105-0,01%100
21.58.4639,11INV.300
21.58.4639,10-0,03%100
21.58.4639,11INV.1.000
21.58.4239,095-0,04%100
21.58.4139,09-0,05%300
21.58.4139,08-0,08%1.761
21.58.3839,09-0,05%2.096
21.58.3639,10-0,03%1.131
21.58.3039,09-0,05%370
21.58.3039,085-0,06%181
21.58.3039,09-0,05%938
21.58.2939,095-0,04%100
21.58.2839,09-0,05%920
21.58.1939,10-0,03%5.337
21.58.1939,085-0,06%200
21.58.1939,08-0,08%120
21.58.1939,06-0,13%200
21.58.1939,05-0,15%100
21.58.1939,06-0,13%100
21.58.1939,055-0,14%200
21.58.1939,06-0,13%100
21.58.1939,05-0,15%200
21.58.1939,06-0,13%200
21.58.1939,05-0,15%200
21.58.1939,06-0,13%1.620
21.58.1939,05-0,15%300
OraValoreVar.%Volume
21.58.1939,06-0,13%100
21.58.1839,04-0,18%100
21.58.1839,05-0,15%317
21.58.1739,035-0,19%800
21.58.1139,04-0,18%400
21.58.1139,035-0,19%127
21.58.1139,04-0,18%500
21.58.0839,03-0,20%100
21.58.0839,04-0,18%1.955
21.58.0239,03-0,20%370

(*) I dati sono limitati agli ultimi 100 contratti.

```