Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Vornado Realty Trust

Mercato: NYSE

33,65
+1,94%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0233,65+1,94%79.724
18.59.5733,63+1,88%100
18.59.5633,64+1,91%200
18.59.5633,65+1,94%200
18.59.5533,655+1,95%235
18.59.5233,66+1,97%885
18.59.5033,685+2,04%110
18.59.4933,69+2,06%206
18.59.4833,71+2,12%500
18.59.4233,70+2,09%232
18.59.4133,705+2,11%100
18.59.4033,71+2,12%860
18.59.3833,715+2,14%100
18.59.3533,72+2,15%344
18.59.3533,71+2,12%100
18.59.3533,72+2,15%800
18.59.3533,71+2,12%594
18.59.2733,72+2,15%1.707
18.59.2433,73+2,18%436
18.59.2333,72+2,15%102
18.59.2233,73+2,18%200
18.59.2133,72+2,15%400
18.59.2033,73+2,18%541
18.59.1333,74+2,21%100
18.59.1233,73+2,18%100
18.59.1233,74+2,21%286
18.59.0733,725+2,17%900
18.59.0533,73+2,18%200
18.59.0433,74+2,21%100
18.59.0433,73+2,18%100
OraValoreVar.%Volume
18.59.0433,725+2,17%300
18.59.0133,72+2,15%1.783
18.59.0033,73+2,18%500
18.59.0033,735+2,20%100
18.59.0033,73+2,18%200
18.59.0033,735+2,20%100
18.59.0033,73+2,18%100
18.59.0033,72+2,15%689
18.59.0033,715+2,14%400
18.58.5233,71+2,12%400
18.58.5233,715+2,14%200
18.58.4133,71+2,12%2.700
18.58.3733,72+2,15%1.020
18.58.3633,73+2,18%100
18.58.3633,72+2,15%400
18.58.3633,73+2,18%439
18.58.3033,74+2,21%114
18.58.2733,73+2,18%351
18.58.2733,75+2,24%100
18.58.2533,735+2,20%161
18.58.2133,72+2,15%400
18.58.2033,735+2,20%438
18.58.1533,745+2,23%200
18.58.1533,74+2,21%300
18.58.1133,73+2,18%966
18.58.0433,72+2,15%800
18.57.5333,71+2,12%200
18.57.5333,72+2,15%631
18.57.4733,73+2,18%770
18.57.3433,74+2,21%100
OraValoreVar.%Volume
18.57.3233,73+2,18%100
18.57.3233,74+2,21%201
18.57.3233,73+2,18%200
18.57.3233,74+2,21%600
18.57.2933,72+2,15%100
18.57.2933,73+2,18%829
18.57.2233,72+2,15%505
18.57.1833,71+2,12%600
18.57.1133,72+2,15%3.010
18.57.0833,73+2,18%1.106
18.56.5533,72+2,15%200
18.56.5333,73+2,18%100
18.56.4833,72+2,15%100
18.56.4833,7225+2,16%440
18.56.4733,72+2,15%601
18.56.3533,715+2,14%100
18.56.3333,73+2,18%200
18.56.3233,715+2,14%620
18.56.2233,73+2,18%100
18.56.2133,715+2,14%200
18.56.1933,70+2,09%422
18.56.1733,72+2,15%100
18.56.0933,71+2,12%300
18.56.0233,72+2,15%400
18.55.4933,72+2,15%217
18.55.4933,71+2,12%300
18.55.3033,71+2,12%482
18.55.2933,72+2,15%100
18.55.2833,71+2,12%300
18.55.2433,72+2,15%400
OraValoreVar.%Volume
18.55.0833,71+2,12%300
18.55.0833,715+2,14%100
18.55.0833,71+2,12%380
18.55.0833,73+2,18%610
18.55.0733,74+2,21%1.012
18.55.0433,75+2,24%550
18.55.0033,72+2,15%200
18.55.0033,73+2,18%190
18.55.0033,72+2,15%390
18.55.0033,71+2,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```