Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Voya Asia Pacific High Dividend Equity Income Fund

Mercato: NYSE

8,92
-1,98%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.518,92+0,34%193
21.59.348,93+0,45%100
21.59.058,92+0,34%286
21.58.248,93+0,45%200
21.56.378,94+0,56%100
21.56.208,93+0,45%100
21.56.148,9337+0,49%358
21.56.148,93+0,45%358
21.56.138,935+0,51%300
21.56.088,94+0,56%600
21.54.508,945+0,62%198
21.54.328,95+0,67%123
21.54.238,94+0,56%100
21.54.068,95+0,67%100
21.52.048,96+0,79%100
21.46.378,955+0,73%200
21.46.378,97+0,90%100
21.41.368,955+0,73%100
21.36.038,9345+0,50%170
21.35.108,9301+0,45%140
21.32.248,9421+0,59%120
21.32.248,942+0,58%648
21.32.238,93+0,45%120
21.31.448,95+0,67%100
21.24.338,94+0,56%200
21.24.338,935+0,51%100
21.23.438,93+0,45%900
21.21.488,95+0,67%1.147
21.15.198,935+0,51%100
21.14.518,9241+0,38%216
OraValoreVar.%Volume
21.14.118,935+0,51%100
21.11.328,93+0,45%100
21.07.018,92+0,34%200
21.02.328,93+0,45%100
20.46.518,925+0,39%300
20.45.158,92+0,34%100
20.44.508,88-0,11%100
20.43.308,865-0,28%200
20.39.038,95+0,67%400
20.26.228,97+0,90%200
20.02.488,99+1,12%100
19.56.489,00+1,24%100
19.52.208,99+1,12%100
19.51.379,00+1,24%100
19.48.268,99+1,12%100
19.47.389,00+1,24%100
19.41.428,99+1,12%100
19.41.319,02+1,46%100
19.13.429,03+1,57%100
19.13.309,05+1,80%687
19.13.309,0648+1,97%500
19.12.509,0523+1,83%500
19.12.309,0644+1,96%500
19.12.119,0523+1,83%500
19.11.409,0648+1,97%293
19.11.409,05+1,80%293
19.11.409,0539+1,84%500
19.11.209,07+2,02%500
19.10.509,08+2,14%500
19.10.219,07+2,02%500
OraValoreVar.%Volume
19.09.599,08+2,14%500
19.03.399,05+1,80%100
19.03.299,0501+1,80%500
19.03.069,07+2,02%500
19.02.419,0539+1,84%500
19.02.199,07+2,02%500
19.01.589,08+2,14%500
18.58.329,0644+1,96%500
18.56.109,07+2,02%500
18.55.499,0501+1,80%500
18.54.289,07+2,02%500
18.51.249,0539+1,84%500
18.50.569,08+2,14%500
18.50.269,068+2,00%500
18.43.589,08+2,14%220
18.26.549,075+2,08%200
18.26.549,10+2,36%200
18.04.329,0868+2,21%300
18.04.069,0999+2,36%450
17.50.479,09+2,25%364
17.43.549,0501+1,80%268
17.40.009,10+2,36%128
17.37.229,075+2,08%300
17.36.029,0576+1,89%223
17.30.149,09+2,25%100
17.30.069,07+2,02%600
17.14.329,05+1,80%100
17.14.019,0899+2,25%111
17.08.339,05+1,80%150
17.01.319,07+2,02%545
OraValoreVar.%Volume
17.00.299,057+1,88%325
16.58.029,0577+1,89%325
16.51.249,0384+1,67%553
16.22.199,06+1,91%220
16.14.179,07+2,02%100
16.01.058,99+1,12%138
15.57.249,0299+1,57%150
15.53.399,0288+1,56%140
15.53.119,02+1,46%100
15.52.509,01+1,35%112

(*) I dati sono limitati agli ultimi 100 contratti.

```