Voya Emerging Markets High Income Dividend Equity Fun

Mercato: NYSE

7,72

-0,77%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	7,72	INV.	1.004	7.750,88
21.59.58	7,71	-0,13%	243	1.873,53
21.57.02	7,72	INV.	671	5.180,12
21.56.57	7,71	-0,13%	100	771,00
21.56.57	7,72	INV.	300	2.316,00
21.55.32	7,725	+0,06%	100	772,50
21.54.42	7,73	+0,13%	100	773,00
21.54.42	7,735	+0,19%	700	5.414,50
21.53.48	7,72	INV.	100	772,00
21.53.38	7,7382	+0,24%	239	1.849,43
21.52.13	7,72	INV.	100	772,00
21.52.00	7,71	-0,13%	150	1.156,50
21.52.00	7,7199	INV.	150	1.157,99
21.52.00	7,7201	INV.	100	772,01
21.50.41	7,72	INV.	100	772,00
21.50.25	7,71	-0,13%	100	771,00
21.42.07	7,72	INV.	100	772,00
21.42.07	7,73	+0,13%	100	773,00
21.33.41	7,72	INV.	100	772,00
21.25.26	7,74	+0,26%	300	2.322,00
21.25.24	7,7401	+0,26%	1.390	10.758,74
21.18.13	7,74	+0,26%	100	774,00
21.15.17	7,745	+0,32%	262	2.029,19
21.14.51	7,75	+0,39%	130	1.007,50
21.08.13	7,735	+0,19%	100	773,50
20.57.03	7,73	+0,13%	100	773,00
20.47.53	7,74	+0,26%	100	774,00
20.33.39	7,73	+0,13%	100	773,00
20.29.16	7,74	+0,26%	100	774,00
20.24.30	7,73	+0,13%	100	773,00

Ora	Valore	Var.%	Volume	Controvalore
19.28.25	7,745	+0,32%	100	774,50
19.26.21	7,73	+0,13%	100	773,00
19.14.23	7,745	+0,32%	200	1.549,00
19.00.16	7,73	+0,13%	100	773,00
18.57.50	7,7599	+0,52%	610	4.733,54
18.52.28	7,7589	+0,50%	570	4.422,57
18.51.02	7,73	+0,13%	100	773,00
18.11.58	7,74	+0,26%	100	774,00
18.08.03	7,745	+0,32%	475	3.678,88
18.06.11	7,76	+0,52%	497	3.856,72
18.05.46	7,7598	+0,52%	1.000	7.759,80
18.05.46	7,76	+0,52%	1.000	7.760,00
18.04.06	7,745	+0,32%	400	3.098,00
17.52.01	7,74	+0,26%	200	1.548,00
17.52.01	7,735	+0,19%	100	773,50
17.40.49	7,735	+0,19%	100	773,50
17.39.59	7,75	+0,39%	173	1.340,75
17.36.08	7,735	+0,19%	100	773,50
17.26.15	7,725	+0,06%	100	772,50
17.24.14	7,74	+0,26%	517	4.001,58
17.19.33	7,73	+0,13%	100	773,00
17.17.13	7,72	INV.	100	772,00
17.13.10	7,73	+0,13%	2.131	16.472,63
16.58.31	7,72	INV.	200	1.544,00
16.39.48	7,71	-0,13%	200	1.542,00
16.38.47	7,72	INV.	259	1.999,48
16.35.20	7,71	-0,13%	200	1.542,00
16.29.27	7,72	INV.	100	772,00
16.25.51	7,70	-0,26%	100	770,00
16.25.36	7,715	-0,06%	400	3.086,00

Ora	Valore	Var.%	Volume	Controvalore
16.25.35	7,7225	+0,03%	100	772,25
16.25.35	7,715	-0,06%	2.200	16.973,00
16.25.35	7,729	+0,12%	2.200	17.003,80
16.25.35	7,715	-0,06%	100	771,50
16.21.13	7,70	-0,26%	400	3.080,00
16.16.37	7,71	-0,13%	300	2.313,00
16.13.05	7,77	+0,65%	100	777,00
16.01.34	7,71	-0,13%	258	1.989,18
16.01.02	7,7392	+0,25%	153	1.184,10
15.56.46	7,70	-0,26%	259	1.994,30
15.56.23	7,6866	-0,43%	219	1.683,37
15.49.33	7,69	-0,39%	204	1.568,76
15.43.43	7,71	-0,13%	300	2.313,00
15.43.23	7,685	-0,45%	100	768,50
15.43.23	7,70	-0,26%	100	770,00
15.42.44	7,7092	-0,14%	106	817,18
15.40.10	7,70	-0,26%	517	3.980,90
15.30.00	7,75	+0,39%	4.601	35.657,75
1.00.00	7,78	+0,78%	902	7.017,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide