Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C

Mercato: NYSE

24,45
-0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0224,45INV.145
21.48.3224,56+0,45%200
21.35.4824,57+0,49%100
21.26.4924,50+0,20%100
21.22.3624,48+0,12%100
21.10.0224,58+0,53%100
21.05.5624,53+0,33%100
20.54.5624,59+0,57%100
20.43.3024,58+0,53%100
20.40.1324,4317-0,07%188
19.41.0324,60+0,61%100
19.14.4424,53+0,33%109
19.14.4424,52+0,29%100
19.11.4324,55+0,41%100
19.10.3824,56+0,45%100
18.43.0424,51+0,25%225
18.41.1024,52+0,29%200
18.40.5524,53+0,33%100
18.40.4924,56+0,45%100
17.43.0624,66+0,86%100
17.42.5624,67+0,90%136
17.42.5624,65+0,82%200
17.42.5624,64+0,78%200
17.42.5624,6497+0,82%171
17.35.0524,62+0,70%180
17.25.2124,59+0,57%900
17.21.3324,63+0,74%400
17.21.3324,6299+0,74%702
17.17.4124,5988+0,61%293
16.59.5124,60+0,61%200
OraValoreVar.%Volume
16.48.2724,62+0,70%100
16.48.2724,63+0,74%100
16.48.2324,59+0,57%100
16.48.1624,58+0,53%800
16.41.0024,50+0,20%101
16.40.5924,5799+0,53%247
16.40.5924,57+0,49%200
16.24.4224,63+0,74%100
16.24.1924,4845+0,14%119
15.39.0924,545+0,39%499
15.39.0924,67+0,90%100
15.34.0024,60+0,61%100
15.31.2624,4217-0,12%427
15.30.0024,58+0,53%1.483
1.00.0024,4865+0,15%115

(*) I dati sono limitati agli ultimi 100 contratti.

```