Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C

Mercato: NYSE

24,47
+0,08%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0224,47INV.100
21.59.2724,50+0,12%692
21.35.5624,57+0,41%100
21.19.0024,3954-0,30%130
21.17.5724,385-0,35%100
21.16.2424,3701-0,41%243
21.13.5824,50+0,12%100
21.13.4624,4614-0,04%320
21.05.1324,49+0,08%100
21.00.4324,58+0,45%100
20.57.4524,48+0,04%292
20.55.2324,49+0,08%100
20.47.0624,50+0,12%100
20.45.5724,51+0,16%100
20.41.0924,57+0,41%100
20.21.0724,51+0,16%100
20.18.5924,57+0,41%100
20.16.3624,48+0,04%300
20.16.2124,40-0,29%375
20.09.5124,39-0,33%100
20.09.1124,485+0,06%100
19.12.4624,40-0,29%100
19.12.4624,39-0,33%100
19.05.5524,485+0,06%100
18.25.5424,5091+0,16%184
18.24.5324,40-0,29%100
18.24.5324,39-0,33%228
18.14.5224,485+0,06%120
18.05.5724,4155-0,22%186
18.01.5624,59+0,49%100
OraValoreVar.%Volume
17.55.5424,40-0,29%100
17.41.4224,485+0,06%107
17.39.4124,4851+0,06%116
17.27.3224,38-0,37%243
17.25.4924,45-0,08%600
17.24.1724,42-0,20%100
17.22.5124,41-0,25%395
17.20.2324,43-0,16%100
17.18.2524,425-0,18%100
17.09.4224,45-0,08%100
17.03.1824,495+0,10%100
16.57.2524,4013-0,28%261
16.37.2624,475+0,02%1.122
16.16.3424,40-0,29%133
16.14.3824,56+0,37%123
15.44.3924,485+0,06%200
15.30.0024,50+0,12%518
1.00.0024,45-0,08%145

(*) I dati sono limitati agli ultimi 100 contratti.

```