Milano 15:56
44.545 -0,47%
Nasdaq 15:56
25.515 +0,66%
Dow Jones 15:56
48.275 +0,29%
Londra 15:56
9.845 -0,53%
Francoforte 15:56
24.221 -0,28%

Voyager Acquisition Corp. Units Cons Of 1 Shs A +

ISIN: KYG93A7H1207 - Mercato: NASDAQ - National

10,65
INV.

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
20.53.0310,65INV.200
20.11.5410,645-0,05%100
18.02.0410,64-0,09%296
18.02.0310,6513+0,01%197
18.01.4410,64-0,09%408
18.01.4110,652+0,02%374
18.01.4110,64-0,09%252
18.01.4110,6513+0,01%378
18.01.4110,64-0,09%1.091
18.00.2910,6493-0,01%264
18.00.2910,64-0,09%264
18.00.2910,6401-0,09%361
18.00.2910,64-0,09%746
18.00.2910,6513+0,01%251
17.59.3110,64-0,09%407
17.57.3410,649-0,01%521
17.57.3410,64-0,09%1.040
17.57.2010,649-0,01%505
17.57.2010,64-0,09%505
17.57.1910,6513+0,01%248
17.53.5310,64-0,09%130
17.53.5310,6513+0,01%477
17.49.5110,64-0,09%834
17.49.4710,6401-0,09%365
17.49.4710,64-0,09%365
17.49.4710,6401-0,09%137
17.47.4410,64-0,09%4.000
17.47.2210,64-0,09%113
17.47.2210,6401-0,09%113
17.43.2610,645-0,05%1.500
OraValoreVar.%Volume
17.40.5510,6435-0,06%293
17.40.5510,63-0,19%293
17.40.5510,647-0,03%706
17.40.5510,63-0,19%243
17.39.1210,6465-0,03%104
17.39.1210,63-0,19%349
17.39.1110,647-0,03%245
17.39.1110,63-0,19%100
17.36.3810,647-0,03%200
17.36.3810,63-0,19%100
17.36.3710,647-0,03%811
17.34.1810,63-0,19%100
17.34.1810,647-0,03%401
17.34.1810,6301-0,19%100
17.33.0010,63-0,19%167
17.33.0010,6301-0,19%200
17.33.0010,63-0,19%200
17.33.0010,647-0,03%295
17.33.0010,6435-0,06%149
17.33.0010,63-0,19%149
17.33.0010,648-0,02%195
17.31.2410,846+1,84%289
17.31.2410,8352+1,74%516
17.30.1210,63-0,19%200
17.30.1210,6301-0,19%200
17.28.0210,64-0,09%200
17.27.5010,63-0,19%150
17.06.1910,62-0,28%200
17.06.0710,7954+1,37%100
17.06.0710,6201-0,28%100
OraValoreVar.%Volume
17.06.0710,62-0,28%100
17.06.0710,6101-0,37%100
17.06.0710,6301-0,19%100
17.06.0710,61-0,38%100
17.06.0710,63-0,19%100
17.06.0710,8223+1,62%492
17.06.0710,60-0,47%100
17.03.5610,63-0,19%200
17.03.5610,62-0,28%100
17.03.5610,63-0,19%100
17.03.5610,62-0,28%100
17.03.5610,63-0,19%200
17.03.5610,62-0,28%100
17.03.5610,63-0,19%100
17.03.4210,7928+1,34%400
17.03.4210,63-0,19%100
17.03.4210,61-0,38%100
17.03.4210,63-0,19%100
17.03.4210,60-0,47%400
17.03.2610,8223+1,62%304
17.03.2610,60-0,47%144
17.03.2610,8004+1,41%100
17.03.2610,64-0,09%100
16.16.1810,8223+1,62%301

(*) I dati sono limitati agli ultimi 100 contratti.

```