Milano 15:13
44.053 +1,58%
Nasdaq 15:13
24.225 +0,93%
Dow Jones 15:13
46.442 +0,69%
Londra 15:13
10.094 +1,29%
Francoforte 15:13
22.966 +1,46%

Voyager Acquisition Corp. Warrant

ISIN: KYG93A7H1124 - Mercato: NASDAQ - National

0,148
+13,92%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.25,1481INV.100
20.59.02,148-0,07%100
20.57.24,1502+1,42%100
20.54.52,1501+1,35%100
20.53.31,1502+1,42%100
20.52.58,1501+1,35%200
20.41.49,157+6,01%100
20.26.18,1601+8,10%100
19.59.29,157+6,01%100
19.45.23,1537+3,78%100
19.28.29,1533+3,51%100
19.10.50,153+3,31%100
18.55.37,1511+2,03%100
18.35.30,151+1,96%200
18.20.36,22+48,55%2.661
18.14.53,21+41,80%16.430
18.13.44,208+40,45%800
18.13.44,19+28,29%1.499
18.13.44,18+21,54%918
18.08.35,1599+7,97%100
18.08.35,16+8,04%100
18.08.35,1599+7,97%900
18.08.35,16+8,04%900
18.08.35,159+7,36%997
18.00.08,15+1,28%400
18.00.08,15+1,28%400
18.00.08,15+1,28%200
18.00.08,1496+1,01%4.000
18.00.08,13-12,22%629
17.55.25,14-5,47%396
OraValoreVar.%Volume
17.54.49,134-9,52%13.725
17.25.33,135-8,85%200
17.25.28,1275-13,91%100
17.25.27,135-8,85%200
17.25.22,13-12,22%100
17.25.17,1325-10,53%100
17.25.04,1231-16,88%400
17.17.53,08-45,98%100
17.02.37,0606-59,08%100
16.40.26,0605-59,15%100
16.32.05,0501-66,17%100
16.32.00,15+1,28%600
16.21.51,0503-66,04%400
16.21.51,0502-66,10%12.524
16.20.37,065-56,11%100
16.20.37,075-49,36%100
16.20.37,085-42,61%1.418
16.20.02,10-32,48%1.100
16.20.02,1037-29,98%100
16.20.02,1098-25,86%100
16.20.02,1178-20,46%100
16.20.02,122-17,62%100
16.20.02,091-38,56%900
19.16.07,13-12,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```