Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Vroom

Mercato: NASDAQ - National

9,36
+9,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,36+9,22%2.456
21.59.509,545+11,38%173
21.55.099,29+8,40%100
21.54.059,265+8,11%100
21.53.239,09+6,07%100
21.53.239,24+7,82%100
21.53.219,34+8,98%100
21.53.029,37+9,33%200
21.52.459,485+10,68%100
21.46.499,425+9,98%300
21.46.219,29+8,40%100
21.46.209,38+9,45%100
21.46.209,39+9,57%300
21.46.209,45+10,27%100
21.44.149,685+13,01%100
21.44.119,9371+15,95%100
21.43.4710,05+17,27%200
21.43.0510,035+17,09%100
21.33.139,805+14,41%200
21.26.099,74+13,65%100
21.26.099,56+11,55%100
21.22.019,905+15,58%100
21.14.179,71+13,30%100
21.08.039,95+16,10%100
21.05.259,80+14,35%100
20.59.139,83+14,70%100
20.35.109,42+9,92%200
20.10.509,615+12,19%100
19.55.489,79+14,24%100
19.29.339,71+13,30%100
OraValoreVar.%Volume
19.22.599,56+11,55%100
19.20.3410,10+17,85%101
19.20.349,93+15,87%100
19.20.349,92+15,75%100
19.20.349,93+15,87%100
19.15.0710,095+17,79%100
19.11.1210,277+19,92%277
19.08.3610,04+17,15%200
19.08.3610,03+17,04%100
19.07.2510,045+17,21%100
19.05.239,8815+15,30%166
19.05.0010,21+19,14%293
19.04.5710,2067+19,10%166
18.54.4910,035+17,09%100
18.35.299,82+14,59%100
18.30.449,99+16,57%100
18.23.009,83+14,70%100
18.10.289,9501+16,10%2.826
18.01.439,95+16,10%100
18.01.2710,00+16,69%200
17.39.059,60+12,02%446
17.37.579,635+12,43%100
17.37.569,62+12,25%100
17.34.139,405+9,74%100
17.13.259,30+8,52%100
17.11.509,48+10,62%100
17.11.449,43+10,04%100
16.58.269,115+6,36%100
16.58.199,10+6,18%100
16.58.199,115+6,36%100
OraValoreVar.%Volume
16.58.199,10+6,18%100
16.58.199,115+6,36%100
16.23.428,80+2,68%100
16.22.128,67+1,17%100
16.21.128,6201+0,58%660
16.13.518,675+1,23%300
16.02.538,63+0,70%100
15.45.588,75+2,10%100
15.45.519,02+5,25%100
15.45.098,8395+3,14%660
15.42.248,89+3,73%258
15.34.138,16-4,78%532
15.32.488,51-0,70%100
15.30.008,89+3,73%214
22.00.008,57INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```