Milano 14:31
51.790 +0,29%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:32
10.551 +0,85%
Francoforte 14:32
24.960 +0,89%

Vroom

Mercato: NASDAQ - National

9,36
+9,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,36INV.2.456
21.59.509,545+1,98%173
21.55.099,29-0,75%100
21.54.059,265-1,01%100
21.53.239,09-2,88%100
21.53.239,24-1,28%100
21.53.219,34-0,21%100
21.53.029,37+0,11%200
21.52.459,485+1,34%100
21.46.499,425+0,69%300
21.46.219,29-0,75%100
21.46.209,38+0,21%100
21.46.209,39+0,32%300
21.46.209,45+0,96%100
21.44.149,685+3,47%100
21.44.119,9371+6,17%100
21.43.4710,05+7,37%200
21.43.0510,035+7,21%100
21.33.139,805+4,75%200
21.26.099,74+4,06%100
21.26.099,56+2,14%100
21.22.019,905+5,82%100
21.14.179,71+3,74%100
21.08.039,95+6,30%100
21.05.259,80+4,70%100
20.59.139,83+5,02%100
20.35.109,42+0,64%200
20.10.509,615+2,72%100
19.55.489,79+4,59%100
19.29.339,71+3,74%100
OraValoreVar.%Volume
19.22.599,56+2,14%100
19.20.3410,10+7,91%101
19.20.349,93+6,09%100
19.20.349,92+5,98%100
19.20.349,93+6,09%100
19.15.0710,095+7,85%100
19.11.1210,277+9,80%277
19.08.3610,04+7,26%200
19.08.3610,03+7,16%100
19.07.2510,045+7,32%100
19.05.239,8815+5,57%166
19.05.0010,21+9,08%293
19.04.5710,2067+9,05%166
18.54.4910,035+7,21%100
18.35.299,82+4,91%100
18.30.449,99+6,73%100
18.23.009,83+5,02%100
18.10.289,9501+6,30%2.826
18.01.439,95+6,30%100
18.01.2710,00+6,84%200
17.39.059,60+2,56%446
17.37.579,635+2,94%100
17.37.569,62+2,78%100
17.34.139,405+0,48%100
17.13.259,30-0,64%100
17.11.509,48+1,28%100
17.11.449,43+0,75%100
16.58.269,115-2,62%100
16.58.199,10-2,78%100
16.58.199,115-2,62%100
OraValoreVar.%Volume
16.58.199,10-2,78%100
16.58.199,115-2,62%100
16.23.428,80-5,98%100
16.22.128,67-7,37%100
16.21.128,6201-7,90%660
16.13.518,675-7,32%300
16.02.538,63-7,80%100
15.45.588,75-6,52%100
15.45.519,02-3,63%100
15.45.098,8395-5,56%660
15.42.248,89-5,02%258
15.34.138,16-12,82%532
15.32.488,51-9,08%100
15.30.008,89-5,02%214
22.00.008,57-8,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```