Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Vs Media Holdings

ISIN: VGG9517U1113 - Mercato: NASDAQ - National

0,894
-2,79%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.41,8943INV.200
21.57.42,8853-1,01%300
21.55.30,8943INV.103
21.48.08,8853-1,01%189
21.39.44,8854-1,00%977
21.39.43,8903-0,45%1.000
21.24.48,8807-1,52%100
21.24.48,8808-1,51%100
21.11.29,8899-0,49%100
21.04.38,8853-1,01%499
20.45.47,8807-1,52%822
20.22.28,8899-0,49%100
20.05.21,9034+1,02%1.400
19.47.36,8899-0,49%100
19.37.50,8896-0,53%100
19.35.42,8898-0,50%1.100
19.17.04,8853-1,01%190
17.39.00,8881-0,69%100
16.54.47,88-1,60%246
16.54.11,8801-1,59%119
16.20.15,9099+1,74%200
16.18.36,88-1,60%100
16.18.36,8801-1,59%100
16.09.36,9033+1,01%100
16.09.36,9202+2,90%100
16.03.45,8809-1,50%1.500
16.03.45,8825-1,32%300
16.03.45,88-1,60%3.304
16.02.56,881-1,49%200
16.02.56,8817-1,41%300
OraValoreVar.%Volume
16.02.56,881-1,49%100
16.02.56,8817-1,41%100
16.02.56,8815-1,43%100
16.02.56,881-1,49%100
16.02.56,8961+0,20%200
16.02.56,8809-1,50%2.771
16.02.53,88-1,60%2.900
16.02.53,8801-1,59%304
16.02.53,881-1,49%100
16.02.53,8919-0,27%1.264
16.02.53,8933-0,11%100
16.02.53,899+0,53%100
16.01.32,90+0,64%850
16.01.32,9013+0,78%326
16.01.32,9102+1,78%100
16.01.32,9103+1,79%3.096
16.01.32,9033+1,01%610
15.59.01,9102+1,78%350
15.47.09,91+1,76%142
15.47.09,9101+1,77%500
15.47.09,9143+2,24%100
15.47.09,9101+1,77%142
15.47.07,9197+2,84%100
15.40.15,914+2,20%134
15.30.00,90+0,64%2.502
22.00.00,92+2,87%241

(*) I dati sono limitati agli ultimi 100 contratti.

```