Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vse Corporation Tangible Equity Units

Mercato: NASDAQ - National

52,32
+3,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.1152,32+3,71%6.900
21.55.0952,49+4,04%500
21.55.0952,42+3,90%100
21.34.0352,32+3,71%100
21.32.4252,29+3,65%100
21.31.4352,25+3,57%1.000
21.24.3152,44+3,94%122
21.14.5852,34+3,75%100
21.14.5852,29+3,65%400
21.09.0052,37+3,81%204
19.38.3553,22+5,49%100
19.35.0452,6225+4,31%175
19.25.0252,4686+4,00%13.000
19.20.3551,95+2,97%100
19.12.5352,39+3,85%898
19.12.3552,42+3,90%199
19.08.5352,39+3,85%600
19.08.5152,00+3,07%2.200
19.08.2851,79+2,66%300
19.08.2651,80+2,68%100
19.08.1651,90+2,87%100
19.06.0951,95+2,97%100
18.45.3151,75+2,58%300
18.45.0251,7456+2,57%225
18.35.5251,36+1,80%100
18.34.1051,70+2,48%100
17.21.1551,65+2,38%190
16.41.0551,70+2,48%190
16.37.3351,5275+2,14%20.000
21.59.3750,45INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```