Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vulcan Energy Resources Ltd

ISIN: AU0000066086 - Mercato: XETRA

2,242
-0,36%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.342,242-0,36%142
17.24.552,25INV.279
16.50.002,24-0,44%336
16.26.502,238-0,53%217
16.26.422,23-0,89%7.822
16.26.422,232-0,80%2.000
16.26.422,23-0,89%3.166
14.23.052,198-2,31%38
13.28.472,21-1,78%10.000
13.28.432,23-0,89%2.500
13.21.082,21-1,78%5.097
13.17.572,186-2,84%780
13.12.012,20-2,22%14.611
13.11.062,182-3,02%38
13.11.052,19-2,67%2.512
13.10.332,168-3,64%38
13.02.142,19-2,67%1.500
12.15.012,188-2,76%3.281
12.06.052,176-3,29%4.800
11.25.122,158-4,09%38
11.24.082,152-4,36%38
11.14.122,176-3,29%1.000
10.57.402,17-3,56%200
10.53.062,164-3,82%8.000
10.48.082,152-4,36%500
10.30.412,164-3,82%500
10.19.222,146-4,62%1.798
9.50.462,154-4,27%2.000
9.39.222,132-5,24%2.141
9.39.182,138-4,98%3.800
OraValoreVar.%Volume
9.35.532,13-5,33%6.026
9.34.472,14-4,89%9.870
9.22.292,124-5,60%1.500
9.10.182,12-5,78%1.620
9.07.142,136-5,07%5.491
9.07.142,14-4,89%130
18.30.272,25INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```