Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vulcan Energy Resources Ltd

ISIN: AU0000066086 - Mercato: XETRA

2,596
+4,09%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.45.412,596+4,09%1.090
19.00.092,578+3,37%740
18.23.462,562+2,73%650
17.35.522,542+1,92%8.347
17.21.052,558+2,57%30
16.55.122,546+2,09%68
16.55.112,56+2,65%50
16.43.302,546+2,09%34
16.25.542,558+2,57%1.000
16.25.362,56+2,65%3.000
16.25.352,558+2,57%934
16.25.322,556+2,49%4.400
16.19.502,55+2,25%400
16.13.302,556+2,49%600
16.10.022,554+2,41%1.000
16.04.512,558+2,57%3.994
16.03.402,55+2,25%5.900
15.46.132,538+1,76%900
15.33.162,55+2,25%100
15.13.012,548+2,17%5.000
15.01.472,536+1,68%132
14.51.242,538+1,76%110
14.39.252,54+1,84%34
14.35.262,548+2,17%400
14.23.422,55+2,25%1.000
14.22.322,54+1,84%6.000
14.22.212,548+2,17%7.783
14.22.212,55+2,25%2.217
14.13.032,54+1,84%34
13.59.092,548+2,17%1.000
OraValoreVar.%Volume
13.52.512,54+1,84%34
13.43.552,546+2,09%300
13.34.142,548+2,17%196
13.30.422,54+1,84%34
13.26.522,548+2,17%400
13.23.512,54+1,84%34
13.20.112,548+2,17%200
13.06.172,546+2,09%34
12.58.232,544+2,00%3.470
12.58.072,55+2,25%4.307
12.58.072,552+2,33%2.693
12.55.122,544+2,00%5.000
12.54.152,546+2,09%200
12.40.252,54+1,84%175
12.38.302,55+2,25%7.843
12.27.042,54+1,84%65
12.24.042,55+2,25%7.500
12.18.062,558+2,57%22
12.17.262,546+2,09%34
12.06.572,558+2,57%50
11.59.352,554+2,41%2.000
11.49.172,55+2,25%222
11.49.162,554+2,41%608
11.49.162,556+2,49%39
11.43.182,56+2,65%209
11.40.372,554+2,41%3.505
11.35.142,564+2,81%2.328
11.35.142,566+2,89%372
11.32.222,558+2,57%300
11.24.412,556+2,49%2.000
OraValoreVar.%Volume
11.24.412,554+2,41%3.000
11.09.422,55+2,25%34
11.09.412,554+2,41%1.000
11.09.282,55+2,25%2.142
11.05.492,544+2,00%120
11.05.372,55+2,25%800
11.01.422,542+1,92%3.472
11.01.422,54+1,84%6.361
10.53.532,55+2,25%210
10.47.542,542+1,92%34
10.47.092,55+2,25%500
10.45.562,54+1,84%34
10.28.372,55+2,25%1.963
10.06.392,54+1,84%100
9.56.532,524+1,20%181
9.56.312,538+1,76%1.000
9.56.172,54+1,84%4.900
9.56.172,53+1,44%116
9.55.312,53+1,44%34
9.55.112,538+1,76%1.000
9.53.062,504+0,40%167
9.51.312,53+1,44%100
9.51.312,528+1,36%400
9.49.352,536+1,68%25
9.44.132,53+1,44%771
9.42.462,544+2,00%39
9.42.202,55+2,25%352
9.37.002,544+2,00%4.899
9.35.152,54+1,84%601
9.34.482,55+2,25%600
OraValoreVar.%Volume
9.34.482,552+2,33%5.000
9.34.482,554+2,41%2.163
9.33.292,558+2,57%20
9.18.112,56+2,65%2.000
9.15.122,554+2,41%15.000
9.04.592,568+2,97%6.614
8.00.312,556+2,49%321
18.30.272,494INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```