Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.36 | 3,32 | +7,79 | 944 | 3.134 |
| 17.17.39 | 3,3 | +7,14 | 30 | 99 |
| 17.16.36 | 3,318 | +7,73 | 1.431 | 4.748 |
| 17.07.11 | 3,3 | +7,14 | 753 | 2.485 |
| 17.04.09 | 3,304 | +7,27 | 30 | 99 |
| 17.00.38 | 3,3 | +7,14 | 1.000 | 3.300 |
| 17.00.22 | 3,298 | +7,08 | 594 | 1.959 |
| 16.55.55 | 3,282 | +6,56 | 30 | 98 |
| 16.48.03 | 3,252 | +5,58 | 30 | 98 |
| 16.48.03 | 3,25 | +5,52 | 165 | 536 |
| 16.47.33 | 3,3 | +7,14 | 3.569 | 11.778 |
| 16.47.33 | 3,298 | +7,08 | 931 | 3.070 |
| 16.47.33 | 3,282 | +6,56 | 3.000 | 9.846 |
| 16.40.04 | 3,28 | +6,49 | 3.000 | 9.840 |
| 16.38.55 | 3,224 | +4,68 | 1.000 | 3.224 |
| 16.14.57 | 3,292 | +6,88 | 15 | 49 |
| 16.14.55 | 3,24 | +5,19 | 315 | 1.021 |
| 16.14.11 | 3,22 | +4,55 | 30 | 97 |
| 16.12.18 | 3,24 | +5,19 | 30 | 97 |
| 16.11.15 | 3,22 | +4,55 | 30 | 97 |
| 16.10.59 | 3,23 | +4,87 | 500 | 1.615 |
| 16.08.19 | 3,24 | +5,19 | 2.000 | 6.480 |
| 16.02.53 | 3,29 | +6,82 | 1.500 | 4.935 |
| 16.02.34 | 3,25 | +5,52 | 2.898 | 9.419 |
| 16.00.41 | 3,29 | +6,82 | 30 | 99 |
| 15.49.01 | 3,25 | +5,52 | 72 | 234 |
| 15.49.00 | 3,29 | +6,82 | 200 | 658 |
| 15.38.12 | 3,25 | +5,52 | 30 | 98 |
| 15.23.26 | 3,3 | +7,14 | 3.275 | 10.808 |
| 15.23.26 | 3,292 | +6,88 | 60 | 198 |