Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vyome Holdings

Mercato: NASDAQ - National

2,74
+19,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,74INV.2.052
21.59.502,78+1,46%100
21.59.502,77+1,09%6.589
21.59.292,76+0,73%384
21.59.132,7673+1,00%200
21.58.452,79+1,82%278
21.58.312,77+1,09%480
21.58.242,76+0,73%126
21.58.112,75+0,36%179
21.57.002,76+0,73%100
21.57.002,75+0,36%199
21.56.592,76+0,73%6.922
21.56.592,75+0,36%1.300
21.56.592,72-0,73%545
21.56.592,73-0,36%4.159
21.56.592,715-0,91%400
21.56.562,69-1,82%200
21.56.562,68-2,19%489
21.56.562,69-1,82%200
21.56.562,6957-1,62%660
21.55.582,75+0,36%100
21.55.302,72-0,73%100
21.54.322,75+0,36%100
21.53.252,72-0,73%100
21.52.492,75+0,36%100
21.52.182,76+0,73%100
21.51.452,72-0,73%104
21.51.452,71-1,09%100
21.50.382,74INV.172
21.50.152,75+0,36%300
OraValoreVar.%Volume
21.49.582,7577+0,65%1.000
21.48.582,74INV.170
21.48.302,73-0,36%174
21.47.542,71-1,09%150
21.47.262,73-0,36%335
21.45.372,76+0,73%100
21.40.422,7301-0,36%250
21.35.502,75+0,36%1.164
21.32.492,7304-0,35%350
21.28.362,75+0,36%490
21.23.112,73-0,36%499
21.20.122,74INV.100
21.18.022,71-1,09%800
21.18.022,725-0,55%600
21.17.212,74INV.100
21.15.482,70-1,46%460
21.15.482,715-0,91%340
21.14.582,7183-0,79%122
21.14.502,715-0,91%1.365
21.12.292,6807-2,16%500
21.11.242,71-1,09%337
21.11.222,6701-2,55%500
21.11.222,70-1,46%1.967
21.11.212,71-1,09%100
21.11.212,70-1,46%301
21.11.212,69-1,82%100
21.11.212,68-2,19%230
21.11.212,69-1,82%100
21.11.212,70-1,46%508
21.07.392,71-1,09%100
OraValoreVar.%Volume
21.06.472,7101-1,09%500
21.03.082,715-0,91%500
21.02.462,7101-1,09%120
21.02.462,715-0,91%120
20.57.442,721-0,69%1.000
20.57.242,7223-0,65%636
20.57.022,72-0,73%1.000
20.56.312,7117-1,03%636
20.55.522,72-0,73%1.322
20.54.392,73-0,36%366
20.54.392,75+0,36%100
20.54.392,74INV.534
20.54.392,76+0,73%120
20.54.392,75+0,36%100
20.54.392,745+0,18%100
20.54.392,76+0,73%2.650
20.54.392,745+0,18%220
20.52.152,7617+0,79%100
20.24.582,7309-0,33%250
20.20.242,74INV.400
20.19.202,75+0,36%125
20.19.102,758+0,66%150
20.11.402,755+0,55%200
20.03.572,73-0,36%296
20.02.512,75+0,36%1.000
19.58.002,7833+1,58%100
19.56.092,7309-0,33%100
19.55.412,74INV.100
19.54.542,735-0,18%241
19.52.422,7242-0,58%250
OraValoreVar.%Volume
19.49.552,712-1,02%100
19.48.032,71-1,09%1.190
19.46.512,72-0,73%690
19.46.262,70-1,46%208
19.46.262,6801-2,19%2.500
19.46.262,68-2,19%200
19.46.262,69-1,82%100
19.46.262,66-2,92%970
19.46.262,67-2,55%910
19.46.262,68-2,19%110

(*) I dati sono limitati agli ultimi 100 contratti.

```