Milano 2-apr
0 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 +0,69%
Francoforte 2-apr
23.168 0,00%

Vytrus Biotech

ISIN: ES0105618005 - Mercato: Madrid - Bolsa Espana

17,2
+1,18%

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.3917,20+1,18%73
17.29.0917,00INV.251
17.28.4416,90-0,59%80
17.27.3516,80-1,18%10
16.52.4116,60-2,35%260
16.52.4116,70-1,76%90
16.52.4116,80-1,18%145
16.36.5717,00INV.30
16.30.5116,80-1,18%155
16.25.4716,60-2,35%116
16.25.4616,70-1,76%100
16.25.4516,80-1,18%150
16.25.3416,90-0,59%473
16.12.5417,00INV.280
15.00.5617,10+0,59%443
15.00.1317,20+1,18%20
14.19.5317,40+2,35%3
13.44.4517,50+2,94%800
13.35.4517,40+2,35%15
13.06.2017,50+2,94%359
13.05.3617,40+2,35%1.209
11.37.3117,20+1,18%20
10.41.4017,40+2,35%180
10.27.4317,20+1,18%330
10.03.5517,40+2,35%1.035
10.03.5517,20+1,18%365
9.21.5217,40+2,35%400
9.19.4317,30+1,76%175
9.00.1217,40+2,35%1.186
17.35.1817,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```