Milano 15:55
48.601 -0,14%
Nasdaq 15:55
28.923 -0,25%
Dow Jones 15:55
49.539 -0,30%
Londra 15:55
10.345 +0,21%
Francoforte 15:54
24.526 +0,90%

Vytrus Biotech

ISIN: ES0105618005 - Mercato: Madrid - Bolsa Espana

17
+7,94%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 14.26
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
14.26.3417,00+7,94%50
13.38.1716,60+5,40%10
12.48.2616,75+6,35%300
12.47.4916,80+6,67%164
12.42.4717,00+7,94%1.843
12.42.4716,95+7,62%100
12.42.4716,90+7,30%14
12.35.5516,75+6,35%50
12.30.4816,55+5,08%8
12.28.1416,75+6,35%25
11.37.2616,90+7,30%298
11.37.2616,85+6,98%433
11.37.2616,80+6,67%52
11.05.4516,75+6,35%58
11.04.3116,70+6,03%8
10.53.0616,80+6,67%97
10.34.0516,60+5,40%120
10.32.1016,50+4,76%300
10.30.4216,40+4,13%153
10.14.3716,35+3,81%2
10.14.3716,30+3,49%643
10.14.3716,20+2,86%155
10.02.1316,00+1,59%177
10.01.3616,25+3,17%150
10.01.3616,20+2,86%155
10.01.3616,30+3,49%203
9.59.1816,00+1,59%176
9.58.3416,20+2,86%155
9.58.3416,15+2,54%10
9.58.3416,00+1,59%157
OraValoreVar.%Volume
9.58.3416,30+3,49%940
9.54.4515,70-0,32%148
9.54.4515,80+0,32%71
9.51.0315,60-0,95%181
9.44.4615,20-3,49%165
9.44.4615,30-2,86%54
9.44.4615,10-4,13%32
9.00.1715,50-1,59%2.806
17.35.2215,75INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```