Milano 17:35
48.355 -0,65%
Nasdaq 18:13
28.716 -0,96%
Dow Jones 18:13
49.404 -0,57%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Vytrus Biotech

ISIN: ES0105618005 - Mercato: Madrid - Bolsa Espana

17,4
+10,48%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.1117,40+10,48%595
16.58.2616,80+6,67%2
16.27.5717,05+8,25%104
14.26.3417,00+7,94%50
13.38.1716,60+5,40%10
12.48.2616,75+6,35%300
12.47.4916,80+6,67%164
12.42.4717,00+7,94%1.843
12.42.4716,95+7,62%100
12.42.4716,90+7,30%14
12.35.5516,75+6,35%50
12.30.4816,55+5,08%8
12.28.1416,75+6,35%25
11.37.2616,90+7,30%298
11.37.2616,85+6,98%433
11.37.2616,80+6,67%52
11.05.4516,75+6,35%58
11.04.3116,70+6,03%8
10.53.0616,80+6,67%97
10.34.0516,60+5,40%120
10.32.1016,50+4,76%300
10.30.4216,40+4,13%153
10.14.3716,35+3,81%2
10.14.3716,30+3,49%643
10.14.3716,20+2,86%155
10.02.1316,00+1,59%177
10.01.3616,25+3,17%150
10.01.3616,20+2,86%155
10.01.3616,30+3,49%203
9.59.1816,00+1,59%176
OraValoreVar.%Volume
9.58.3416,20+2,86%155
9.58.3416,15+2,54%10
9.58.3416,00+1,59%157
9.58.3416,30+3,49%940
9.54.4515,70-0,32%148
9.54.4515,80+0,32%71
9.51.0315,60-0,95%181
9.44.4615,20-3,49%165
9.44.4615,30-2,86%54
9.44.4615,10-4,13%32
9.00.1715,50-1,59%2.806
17.35.2215,75INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```