Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

W. R. Berkley Corporation 4.125 % Debentures 2021-

Mercato: NYSE

16,39
-0,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.53.1116,39INV.100
21.27.1816,33-0,37%105
21.27.1816,37-0,12%100
21.27.1816,3698-0,12%100
21.27.1816,37-0,12%215
21.27.1816,3699-0,12%200
21.20.2716,37-0,12%100
21.10.2516,35-0,24%289
20.40.1916,3501-0,24%900
20.40.1916,35-0,24%900
20.40.1916,375-0,09%397
20.40.1916,35-0,24%397
20.39.5516,40+0,06%100
20.22.2416,36-0,18%100
20.11.3716,4077+0,11%118
20.08.1116,39INV.1.082
19.59.0916,3899INV.100
19.59.0916,39INV.100
19.59.0916,37-0,12%100
19.59.0916,39INV.100
19.59.0916,37-0,12%200
19.59.0916,39INV.200
19.59.0916,3899INV.200
19.59.0916,37-0,12%100
19.59.0916,3899INV.400
19.46.4916,39INV.300
19.44.1816,37-0,12%479
19.41.3516,345-0,27%100
19.40.5316,25-0,85%1.260
19.40.5316,30-0,55%1.300
OraValoreVar.%Volume
19.40.5316,33-0,37%100
19.40.5316,37-0,12%100
19.40.5316,38-0,06%300
19.40.5316,39INV.100
19.33.2116,42+0,18%100
19.28.3116,4092+0,12%619
19.11.0116,405+0,09%500
18.38.3816,42+0,18%142
18.36.5416,40+0,06%127
18.14.5016,39INV.100
17.43.1316,3862-0,02%166
17.24.3916,42+0,18%600
17.21.3316,4557+0,40%655
17.15.4516,46+0,43%200
16.53.0216,43+0,24%100
16.53.0216,41+0,12%221
16.45.3916,45+0,37%100
16.45.1416,46+0,43%100
16.40.0516,45+0,37%100
16.30.3916,435+0,27%200
16.30.3816,46+0,43%900
16.30.3616,435+0,27%600
16.30.3516,46+0,43%200
16.30.3416,435+0,27%300
16.10.5216,46+0,43%283
16.10.5116,485+0,58%300
16.10.4516,4816+0,56%300
16.10.4116,475+0,52%300
16.10.3616,51+0,73%500
16.10.3516,485+0,58%300
OraValoreVar.%Volume
16.10.3516,51+0,73%800
16.10.3416,53+0,85%100
15.58.1316,55+0,98%100
15.44.1816,535+0,88%500
15.43.2716,5101+0,73%100
15.43.2716,51+0,73%100
15.43.2716,52+0,79%140
15.30.0016,55+0,98%886
1.00.0016,50+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```