Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

W. R. Berkley Corporation 4.125 % Debentures 2021-

Mercato: NYSE

16,25
-0,85%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.54.5616,24-0,06%100
21.54.5616,25INV.100
21.54.5616,26+0,06%199
21.54.5616,25INV.100
21.54.5616,25INV.100
21.54.3316,30+0,31%100
21.54.1916,29+0,25%500
21.51.1316,31+0,37%500
21.16.2516,30+0,31%100
21.16.2416,309+0,36%174
21.11.1116,26+0,06%100
21.10.0216,245-0,03%469
20.29.2916,23-0,12%800
20.24.5716,2001-0,31%301
20.16.3916,23-0,12%187
20.03.0416,22-0,18%100
19.12.4816,23-0,12%494
19.11.5516,2599+0,06%1.000
18.53.1116,22-0,18%112
18.49.3516,24-0,06%185
18.34.4616,20-0,31%100
18.25.5316,259+0,06%200
18.24.3216,2125-0,23%278
18.14.4316,22-0,18%200
17.50.4116,22-0,18%528
17.50.4116,21-0,25%100
17.41.4216,235-0,09%134
17.36.0716,21-0,25%100
17.33.3216,27+0,12%128
17.33.3216,24-0,06%128
OraValoreVar.%Volume
17.33.2816,28+0,18%300
17.28.2216,29+0,25%100
17.18.5416,32+0,43%283
17.09.2416,33+0,49%200
17.09.1816,31+0,37%100
16.38.4416,37+0,74%300
16.38.4416,32+0,43%100
16.38.4416,38+0,80%185
16.38.4316,37+0,74%200
16.38.4316,38+0,80%100
16.38.4316,37+0,74%100
16.14.2216,295+0,28%109
15.57.5816,30+0,31%1.000
15.57.5816,29+0,25%200
15.45.1316,38+0,80%210
15.45.1316,34+0,55%100
15.45.1216,34+0,55%100
15.45.0916,2918+0,26%489
15.37.5216,34+0,55%100
15.37.4616,39+0,86%100
15.30.0016,29+0,25%402
1.00.0016,39+0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```