Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

W. R. Berkley Corporation 4.125 % Debentures 2021-

Mercato: NYSE

14,98
+0,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.3814,98INV.285
21.57.1014,95-0,20%600
21.42.3014,9001-0,53%124
21.42.3014,90-0,53%124
21.24.0014,83-1,00%312
21.22.0014,90-0,53%168
21.16.3514,89-0,60%100
21.11.2114,90-0,53%100
21.01.0114,87-0,73%350
20.47.1814,885-0,63%100
20.47.0714,94-0,27%200
20.46.4414,8892-0,61%100
20.46.3414,885-0,63%100
20.27.4014,95-0,20%100
20.25.1614,9689-0,07%100
20.25.0714,885-0,63%100
20.24.5614,98INV.100
20.24.4614,854-0,84%100
20.24.3714,8522-0,85%100
20.03.1014,83-1,00%115
20.00.1914,89-0,60%100
19.49.5514,98INV.994
19.42.5714,885-0,63%1.000
19.09.1514,8851-0,63%726
19.01.1014,89-0,60%100
18.43.2414,885-0,63%3.180
18.20.4514,89-0,60%123
18.18.5914,8147-1,10%366
17.41.4214,9076-0,48%500
17.40.3314,8135-1,11%411
OraValoreVar.%Volume
17.33.5514,9076-0,48%500
17.00.3914,89-0,60%100
16.52.4814,9916+0,08%673
16.44.2014,89-0,60%255
16.44.1814,895-0,57%200
16.44.1114,92-0,40%700
16.43.0514,96-0,13%100
16.11.5414,915-0,43%200
15.58.4114,8516-0,86%247
15.30.0114,78-1,34%509
1.00.0014,91-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```