Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

W. R. Berkley Corporation 4.125 % Debentures 2021-

Mercato: NYSE

14,89
+0,74%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0214,89+0,74%107
21.51.1514,90+0,81%100
21.22.4514,89+0,74%124
21.16.1214,89+0,74%176
21.16.1214,88+0,68%110
21.16.1214,91+0,88%100
20.29.2414,89+0,74%410
19.43.1214,94+1,08%100
19.41.2314,88+0,68%410
19.28.5814,93+1,01%286
19.28.5814,91+0,88%100
19.28.5814,93+1,01%114
18.57.0314,8601+0,54%296
18.36.1714,90+0,81%2.100
18.36.1714,89+0,74%800
18.32.3814,88+0,68%400
18.32.3114,8796+0,67%300
18.32.2914,8886+0,73%300
18.32.1914,87+0,61%165
18.29.4814,8922+0,76%447
18.25.3514,89+0,74%500
18.10.1414,88+0,68%104
17.55.4414,85+0,47%398
17.20.1514,85+0,47%300
17.20.1514,84+0,41%100
17.12.5914,8888+0,74%200
17.12.5914,89+0,74%100
17.12.5914,8995+0,81%500
17.12.5914,89+0,74%100
16.42.5714,82+0,27%128
OraValoreVar.%Volume
16.42.5714,83+0,34%282
16.37.1814,855+0,51%132
16.29.1214,85+0,47%420
16.29.1214,8799+0,68%200
15.55.2614,8214+0,28%128
15.51.4714,84+0,41%200
15.51.4014,86+0,54%944
15.48.5414,84+0,41%497
15.30.0114,77-0,07%300
1.00.0014,78INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```