Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

W. R. Berkley Corporation 5.7 % Debentures 2018-

Mercato: NYSE

22,4
-0,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.0622,40INV.100
21.46.1122,41+0,04%100
21.40.0222,38-0,09%200
21.40.0222,39-0,04%200
21.40.0222,38-0,09%100
21.31.1522,3618-0,17%100
20.56.2022,37-0,13%100
20.36.1122,34-0,27%276
20.23.0322,365-0,16%294
20.10.1722,38-0,09%100
20.09.2922,3401-0,27%100
20.09.2922,365-0,16%757
19.47.4322,34-0,27%100
19.47.1122,34-0,27%100
19.47.1122,35-0,22%100
19.46.4922,35-0,22%200
19.41.2022,32-0,36%100
19.34.2622,39-0,04%100
19.15.4022,35-0,22%100
19.15.4022,34-0,27%100
19.02.5922,41+0,04%100
17.24.3922,34-0,27%100
17.24.3922,33-0,31%100
17.22.0622,36-0,18%100
17.22.0622,35-0,22%100
17.15.4522,37-0,13%100
17.07.1622,42+0,09%100
16.56.2322,4199+0,09%325
16.42.3822,50+0,45%285
16.41.0022,425+0,11%153
OraValoreVar.%Volume
16.30.3822,33-0,31%100
16.30.3622,34-0,27%1.241
16.17.0422,3301-0,31%300
16.10.3622,33-0,31%900
16.10.3422,35-0,22%100
15.58.1322,46+0,27%100
15.56.2622,45+0,22%100
15.39.0922,435+0,16%156
15.30.0022,40INV.329
1.00.0022,50+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```