Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wafd, Inc. Depositary Shs Repr 1/40Th 4.875% Non-Cum

Mercato: NASDAQ - National

16,06
-1,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.27.2816,06-0,19%500
20.57.0716,10+0,06%100
20.57.0716,1068+0,10%100
20.57.0716,065-0,16%100
20.57.0716,11+0,12%200
20.48.1816,12+0,19%500
20.47.3616,065-0,16%1.500
20.39.2516,09INV.100
20.39.2516,10+0,06%100
20.39.2516,11+0,12%200
20.39.2516,12+0,19%300
20.39.2516,11+0,12%300
20.39.2516,10+0,06%205
20.28.0216,19+0,62%212
20.16.5816,255+1,03%1.500
20.09.5516,28+1,18%700
20.00.0916,285+1,21%114
19.58.5216,29+1,24%151
19.58.5216,2899+1,24%974
19.57.3816,285+1,21%230
19.37.5416,2756+1,15%200
19.37.5416,28+1,18%200
19.34.0516,17+0,50%100
19.33.4216,2564+1,03%145
19.31.1616,16+0,44%100
19.31.1616,17+0,50%105
19.31.1616,16+0,44%199
19.31.1616,1601+0,44%100
19.31.1616,225+0,84%488
19.31.1616,199+0,68%756
OraValoreVar.%Volume
19.31.1616,1601+0,44%500
19.31.1616,22+0,81%225
19.21.5716,289+1,24%1.000
19.16.3216,22+0,81%109
18.59.4116,289+1,24%100
18.59.4116,255+1,03%100
18.31.2816,255+1,03%200
18.31.2816,289+1,24%200
18.29.2516,29+1,24%100
18.21.5716,249+0,99%350
17.57.1516,20+0,68%123
17.54.5216,26+1,06%200
15.59.4616,30+1,31%400
15.55.2616,25+0,99%100
15.55.2616,225+0,84%2.094
15.55.2616,30+1,31%100
15.55.2616,225+0,84%200
15.55.2616,30+1,31%100
15.55.2616,225+0,84%100
15.55.2616,30+1,31%100
15.55.2616,225+0,84%100
15.55.2616,30+1,31%100
15.55.2616,225+0,84%100
15.55.2616,30+1,31%100
15.55.2616,225+0,84%460
15.55.2616,25+0,99%360
22.00.0016,24+0,93%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```