Milano 13:41
46.436 -0,78%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:41
10.430 +0,74%
Francoforte 13:41
24.918 -0,28%

Wallix

ISIN: FR0010131409 - Mercato: Euronext - Paris

25,9
-8,64%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.36
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.36.2325,90-8,64%28
13.36.1325,85-8,82%50
13.36.1325,80-8,99%80
13.35.2926,00-8,29%58
13.35.0425,90-8,64%40
13.33.1526,00-8,29%10
13.31.0625,925-8,55%193
13.30.0026,00-8,29%165
13.24.5125,80-8,99%140
13.23.5725,85-8,82%1
13.23.0025,825-8,91%50
13.23.0026,00-8,29%55
13.22.2425,825-8,91%50
13.21.5126,00-8,29%6
13.21.3725,70-9,35%60
13.21.3725,65-9,52%8
13.21.3725,70-9,35%87
13.21.3725,65-9,52%77
13.21.3725,70-9,35%27
13.21.3725,75-9,17%5
13.21.3625,80-8,99%125
13.21.3525,85-8,82%63
13.20.0025,975-8,38%89
13.20.0026,00-8,29%22
13.20.0025,90-8,64%85
13.18.3425,90-8,64%82
13.17.0825,85-8,82%1
13.15.0325,90-8,64%48
13.13.0625,85-8,82%25
13.09.1025,90-8,64%15
OraValoreVar.%Volume
13.09.1025,95-8,47%25
13.08.2225,80-8,99%445
13.06.5125,90-8,64%25
13.06.5125,85-8,82%50
13.06.2925,80-8,99%38
13.03.1125,85-8,82%50
13.02.4925,80-8,99%40
13.01.1625,90-8,64%452
13.01.0425,85-8,82%150
13.00.2425,90-8,64%23
13.00.1125,85-8,82%12
12.56.4925,80-8,99%48
12.56.4925,90-8,64%50
12.56.4825,85-8,82%30
12.56.4825,80-8,99%69
12.56.4825,85-8,82%81
12.53.5526,00-8,29%18
12.53.3225,925-8,55%50
12.52.3925,90-8,64%111
12.50.5826,00-8,29%450
12.47.3226,15-7,76%19
12.46.4726,00-8,29%47
12.45.0226,025-8,20%100
12.45.0226,15-7,76%12
12.45.0226,05-8,11%18
12.44.0825,975-8,38%51
12.39.3025,90-8,64%111
12.38.3726,00-8,29%288
12.38.3626,05-8,11%16
12.38.3626,00-8,29%492
OraValoreVar.%Volume
12.37.3826,10-7,94%113
12.37.3826,05-8,11%37
12.35.3826,30-7,23%1
12.35.1226,10-7,94%151
12.29.0326,25-7,41%10
12.28.4726,15-7,76%46
12.28.0726,30-7,23%10
12.27.4426,15-7,76%76
12.23.3226,10-7,94%12
12.15.4826,30-7,23%20
12.12.2726,40-6,88%189
12.10.5926,25-7,41%38
12.06.3226,40-6,88%50
11.58.5826,10-7,94%70
11.58.0126,20-7,58%19
11.57.5926,15-7,76%373
11.49.5926,20-7,58%6
11.49.5926,25-7,41%176
11.49.5926,30-7,23%67
11.49.1126,35-7,05%110
11.49.0626,55-6,35%141
11.49.0626,50-6,53%83
11.49.0626,45-6,70%31
11.49.0626,40-6,88%45
11.47.5526,20-7,58%20
11.47.3126,25-7,41%114
11.43.2126,20-7,58%250
11.37.3426,30-7,23%55
11.37.1126,40-6,88%4
11.36.4626,35-7,05%53
OraValoreVar.%Volume
11.36.0226,40-6,88%30
11.34.3326,50-6,53%69
11.34.1326,40-6,88%190
11.32.2526,35-7,05%10
11.30.2926,40-6,88%90
11.30.2526,60-6,17%75
11.27.2126,35-7,05%24
11.27.0326,60-6,17%150
11.22.0226,30-7,23%2
11.22.0126,60-6,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```