Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wallix

ISIN: FR0010131409 - Mercato: Euronext - Paris

21,9
-0,90%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0621,90-0,90%657
17.29.3222,05-0,23%58
17.29.3222,00-0,45%39
17.26.4322,15+0,23%106
17.26.4322,10INV.806
17.26.4322,20+0,45%134
17.25.0222,10INV.34
17.25.0222,05-0,23%32
17.23.4822,20+0,45%3
17.23.4522,10INV.80
17.22.4422,20+0,45%32
17.22.3422,10INV.20
17.22.2722,20+0,45%66
17.22.2322,15+0,23%121
17.22.2222,10INV.561
17.22.2222,15+0,23%181
17.22.2222,10INV.164
17.21.0022,05-0,23%150
17.20.3922,10INV.106
17.20.2222,05-0,23%479
17.20.2022,00-0,45%41
17.19.2721,85-1,13%26
17.19.2721,90-0,90%28
17.19.2721,95-0,68%38
17.19.2721,95-0,68%31
17.16.4922,00-0,45%346
17.16.4921,90-0,90%95
17.16.3021,75-1,58%100
17.16.2421,775-1,47%50
17.16.2121,80-1,36%100
OraValoreVar.%Volume
17.16.2121,85-1,13%145
17.16.2121,875-1,02%100
17.16.2121,90-0,90%40
17.16.2121,875-1,02%50
17.16.2121,75-1,58%99
17.16.2121,90-0,90%100
17.16.2121,95-0,68%27
17.16.2121,90-0,90%50
17.16.2122,00-0,45%312
17.15.3121,75-1,58%43
17.08.2321,80-1,36%133
17.07.4922,05-0,23%69
17.07.4922,00-0,45%59
17.00.2221,75-1,58%200
17.00.1722,00-0,45%28
16.59.2221,80-1,36%45
16.59.2221,75-1,58%209
16.58.3621,75-1,58%336
16.58.2622,00-0,45%78
16.56.1721,80-1,36%339
16.54.5422,00-0,45%43
16.54.5422,05-0,23%60
16.54.5321,90-0,90%150
16.52.4821,95-0,68%25
16.52.1821,75-1,58%416
16.51.2521,95-0,68%5
16.44.4822,05-0,23%70
16.41.5721,75-1,58%102
16.41.5621,90-0,90%82
16.41.5621,75-1,58%195
OraValoreVar.%Volume
16.41.5621,80-1,36%115
16.41.5621,75-1,58%200
16.41.5621,65-2,04%534
16.41.5621,50-2,71%86
16.35.3021,325-3,51%50
16.35.0221,45-2,94%86
16.34.4821,40-3,17%133
16.34.4221,20-4,07%80
16.33.3021,35-3,39%2
16.32.3521,275-3,73%5
16.32.3521,20-4,07%123
16.32.3521,40-3,17%112
16.32.1021,40-3,17%4
16.32.0621,25-3,85%73
16.32.0121,20-4,07%121
16.31.2921,00-4,98%905
16.31.2921,05-4,75%95
16.29.1321,20-4,07%75
16.22.1921,05-4,75%31
16.21.4121,00-4,98%250
16.21.4021,05-4,75%22
16.16.2421,10-4,52%58
16.02.2221,30-3,62%5
16.01.3121,20-4,07%18
15.56.4721,15-4,30%10
15.56.0421,10-4,52%94
15.51.0621,30-3,62%5
15.40.4521,15-4,30%100
15.33.1121,35-3,39%5
15.31.2021,20-4,07%22
OraValoreVar.%Volume
15.30.5921,15-4,30%30
15.30.2221,20-4,07%2
15.30.0321,15-4,30%4
15.21.2721,10-4,52%19
15.21.2721,15-4,30%66
15.14.5621,10-4,52%20
15.14.4821,15-4,30%100
15.03.0221,20-4,07%60
15.01.5821,15-4,30%109
14.59.2421,20-4,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```