Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wallix

ISIN: FR0010131409 - Mercato: Euronext - Paris

24,1
+2,55%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5124,10INV.11
17.29.5124,00-0,41%1
17.14.4824,10INV.21
17.00.2824,05-0,21%20
16.26.2923,95-0,62%19
16.26.0824,05-0,21%41
16.26.0824,00-0,41%168
16.25.2024,05-0,21%125
16.06.4423,975-0,52%36
16.06.1524,00-0,41%39
15.53.5523,975-0,52%36
15.53.5523,90-0,83%196
15.36.2223,95-0,62%5
15.23.0024,05-0,21%10
15.04.3123,80-1,24%1
15.03.3624,10INV.10
15.02.0424,00-0,41%363
15.02.0424,05-0,21%46
15.02.0123,85-1,04%500
14.59.3324,00-0,41%116
14.50.4223,95-0,62%30
14.50.4023,80-1,24%124
14.46.0823,90-0,83%38
14.42.5423,875-0,93%6
14.39.0323,95-0,62%6
14.31.1723,75-1,45%20
14.28.1323,95-0,62%1
14.26.3123,75-1,45%50
13.55.1623,85-1,04%73
13.49.4823,75-1,45%1
OraValoreVar.%Volume
13.46.1223,80-1,24%182
13.36.2323,85-1,04%90
13.36.2223,90-0,83%164
13.36.0724,00-0,41%265
13.36.0423,95-0,62%32
13.34.1824,00-0,41%1
13.34.0623,95-0,62%68
13.34.0624,00-0,41%93
13.34.0623,95-0,62%157
13.27.3923,925-0,73%31
13.19.5023,95-0,62%54
13.19.3923,925-0,73%30
13.14.3623,90-0,83%49
12.54.1723,95-0,62%15
12.54.1723,90-0,83%44
12.54.1723,85-1,04%144
12.54.1723,90-0,83%64
12.43.4823,95-0,62%41
12.36.5623,925-0,73%38
12.34.1623,85-1,04%50
12.32.0423,95-0,62%62
12.29.1723,85-1,04%1
12.13.3823,95-0,62%40
12.09.2023,90-0,83%38
12.01.1623,80-1,24%38
11.50.3923,65-1,87%50
11.49.1723,55-2,28%1
11.48.1023,65-1,87%44
11.48.1023,80-1,24%34
11.48.1023,65-1,87%439
OraValoreVar.%Volume
11.48.0723,725-1,56%31
11.48.0723,75-1,45%53
11.48.0723,70-1,66%30
11.42.2723,75-1,45%70
11.37.4023,60-2,07%61
11.37.4023,55-2,28%29
11.31.3223,65-1,87%2
11.20.3723,80-1,24%24
11.15.2923,65-1,87%3
10.40.4523,75-1,45%15
10.35.1923,55-2,28%1
10.20.5123,75-1,45%50
10.20.0423,70-1,66%1
10.10.5723,60-2,07%161
9.54.1723,70-1,66%5
9.50.4223,60-2,07%133
9.50.3323,65-1,87%22
9.40.5223,70-1,66%30
9.38.1823,90-0,83%8
9.37.1723,70-1,66%43
9.37.1723,90-0,83%10
9.33.0523,70-1,66%23
9.33.0523,65-1,87%17
9.32.4723,90-0,83%5
9.29.4523,80-1,24%8
9.19.2323,95-0,62%10
9.18.5723,85-1,04%30
9.08.4923,95-0,62%21
9.08.4923,90-0,83%7
9.08.4923,85-1,04%162
OraValoreVar.%Volume
9.02.1423,80-1,24%119
9.00.0423,75-1,45%16
9.00.0423,80-1,24%174
17.55.0023,50-2,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```