Wallix

ISIN: FR0010131409 - Mercato: Euronext - Paris

25,7

-9,35%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.03
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.03.52	25,70	-9,35%	20	514,00
15.02.51	25,60	-9,70%	25	640,00
15.02.29	25,65	-9,52%	72	1.846,80
14.57.37	25,70	-9,35%	10	257,00
14.54.59	25,60	-9,70%	7	179,20
14.51.53	25,70	-9,35%	5	128,50
14.51.11	25,60	-9,70%	23	588,80
14.50.37	25,70	-9,35%	3	77,10
14.47.07	25,60	-9,70%	54	1.382,40
14.40.14	25,65	-9,52%	13	333,45
14.40.14	25,70	-9,35%	87	2.235,90
14.39.58	25,60	-9,70%	275	7.040,00
14.39.30	25,65	-9,52%	81	2.077,65
14.38.13	25,60	-9,70%	60	1.536,00
14.36.17	25,55	-9,88%	48	1.226,40
14.35.36	25,65	-9,52%	35	897,75
14.35.32	25,65	-9,52%	111	2.847,15
14.35.32	25,60	-9,70%	72	1.843,20
14.34.50	25,70	-9,35%	77	1.978,90
14.33.31	25,65	-9,52%	34	872,10
14.28.10	25,60	-9,70%	1	25,60
14.25.44	25,70	-9,35%	30	771,00
14.22.54	25,60	-9,70%	62	1.587,20
14.22.53	25,70	-9,35%	30	771,00
14.16.31	25,60	-9,70%	62	1.587,20
14.12.39	25,75	-9,17%	100	2.575,00
14.12.26	25,70	-9,35%	20	514,00
14.09.06	25,75	-9,17%	5	128,75
14.08.26	25,60	-9,70%	10	256,00
14.08.21	25,75	-9,17%	75	1.931,25

Ora	Valore	Var.%	Volume	Controvalore
14.05.35	25,60	-9,70%	186	4.761,60
14.05.35	25,675	-9,44%	150	3.851,25
14.05.35	25,60	-9,70%	158	4.044,80
14.05.35	25,65	-9,52%	100	2.565,00
14.05.35	25,70	-9,35%	142	3.649,40
14.04.24	25,725	-9,26%	50	1.286,25
14.04.10	25,75	-9,17%	2	51,50
14.03.40	25,70	-9,35%	12	308,40
14.03.08	25,75	-9,17%	1	25,75
14.01.41	25,70	-9,35%	194	4.985,80
13.58.48	25,75	-9,17%	58	1.493,50
13.58.31	25,775	-9,08%	1	25,78
13.58.20	25,80	-8,99%	3	77,40
13.57.52	25,75	-9,17%	9	231,75
13.56.32	25,85	-8,82%	16	413,60
13.55.42	25,75	-9,17%	3	77,25
13.52.59	25,85	-8,82%	7	180,95
13.52.26	25,725	-9,26%	23	591,68
13.52.15	25,65	-9,52%	40	1.026,00
13.52.13	25,70	-9,35%	60	1.542,00
13.51.37	25,775	-9,08%	20	515,50
13.47.57	25,85	-8,82%	13	336,05
13.46.02	25,70	-9,35%	15	385,50
13.46.01	25,80	-8,99%	150	3.870,00
13.43.32	25,70	-9,35%	284	7.298,80
13.43.32	25,80	-8,99%	29	748,20
13.43.32	25,75	-9,17%	200	5.150,00
13.43.27	25,80	-8,99%	239	6.166,20
13.36.23	25,90	-8,64%	28	725,20
13.36.13	25,85	-8,82%	50	1.292,50

Ora	Valore	Var.%	Volume	Controvalore
13.36.13	25,80	-8,99%	80	2.064,00
13.35.29	26,00	-8,29%	58	1.508,00
13.35.04	25,90	-8,64%	40	1.036,00
13.33.15	26,00	-8,29%	10	260,00
13.31.06	25,925	-8,55%	193	5.003,53
13.30.00	26,00	-8,29%	165	4.290,00
13.24.51	25,80	-8,99%	140	3.612,00
13.23.57	25,85	-8,82%	1	25,85
13.23.00	25,825	-8,91%	50	1.291,25
13.23.00	26,00	-8,29%	55	1.430,00
13.22.24	25,825	-8,91%	50	1.291,25
13.21.51	26,00	-8,29%	6	156,00
13.21.37	25,70	-9,35%	60	1.542,00
13.21.37	25,65	-9,52%	8	205,20
13.21.37	25,70	-9,35%	87	2.235,90
13.21.37	25,65	-9,52%	77	1.975,05
13.21.37	25,70	-9,35%	27	693,90
13.21.37	25,75	-9,17%	5	128,75
13.21.36	25,80	-8,99%	125	3.225,00
13.21.35	25,85	-8,82%	63	1.628,55
13.20.00	25,975	-8,38%	89	2.311,78
13.20.00	26,00	-8,29%	22	572,00
13.20.00	25,90	-8,64%	85	2.201,50
13.18.34	25,90	-8,64%	82	2.123,80
13.17.08	25,85	-8,82%	1	25,85
13.15.03	25,90	-8,64%	48	1.243,20
13.13.06	25,85	-8,82%	25	646,25
13.09.10	25,90	-8,64%	15	388,50
13.09.10	25,95	-8,47%	25	648,75
13.08.22	25,80	-8,99%	445	11.481,00

Ora	Valore	Var.%	Volume	Controvalore
13.06.51	25,90	-8,64%	25	647,50
13.06.51	25,85	-8,82%	50	1.292,50
13.06.29	25,80	-8,99%	38	980,40
13.03.11	25,85	-8,82%	50	1.292,50
13.02.49	25,80	-8,99%	40	1.032,00
13.01.16	25,90	-8,64%	452	11.706,80
13.01.04	25,85	-8,82%	150	3.877,50
13.00.24	25,90	-8,64%	23	595,70
13.00.11	25,85	-8,82%	12	310,20
12.56.49	25,80	-8,99%	48	1.238,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide