Milano 17:35
49.511 +0,70%
Nasdaq 21:05
29.545 +0,64%
Dow Jones 21:05
50.649 +0,72%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Walmart

Mercato: XETRA

103,98
-0,27%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.34103,98-0,27%108
17.28.31103,58-0,65%93
17.28.26103,64-0,59%52
17.21.12103,36-0,86%3
16.28.21103,04-1,17%473
16.07.37102,94-1,27%30
16.03.24103,16-1,06%150
15.51.16103,54-0,69%77
15.49.49103,70-0,54%340
15.40.42104,00-0,25%30
15.39.46104,18-0,08%10
15.31.11104,88+0,59%9
15.29.10104,50+0,23%15
15.28.08104,62+0,35%100
15.28.00104,84+0,56%16
15.28.00104,80+0,52%55
15.27.40104,90+0,61%5
15.27.40105,02+0,73%40
15.27.40105,08+0,79%208
15.20.57105,34+1,04%12
15.09.22105,30+1,00%227
15.09.22105,32+1,02%110
14.53.18105,50+1,19%300
14.53.18105,48+1,17%26
14.46.49105,26+0,96%4
13.53.38105,22+0,92%107
13.47.26105,20+0,90%5
12.40.17105,18+0,88%8
12.24.25105,14+0,84%10
12.21.04105,10+0,81%46
OraValoreVar.%Volume
11.39.36105,42+1,11%20
11.17.02105,20+0,90%108
11.14.38105,10+0,81%4
10.54.39105,14+0,84%33
10.26.06105,06+0,77%33
10.21.58105,22+0,92%120
10.21.58105,14+0,84%146
10.21.58105,50+1,19%18
10.15.23105,00+0,71%88
10.14.21105,14+0,84%93
10.04.13104,96+0,67%75
9.36.05104,90+0,61%90
9.32.09105,16+0,86%22
9.32.09105,14+0,84%75
9.32.09105,12+0,82%26
9.11.39105,00+0,71%4
9.10.50105,22+0,92%397
9.10.50105,20+0,90%75
9.10.50105,18+0,88%75
9.10.50105,16+0,86%107
9.04.48105,16+0,86%30
9.04.48105,18+0,88%782
9.04.48105,14+0,84%1
18.30.08104,26INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```