Dati intraday del 30/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.43.46 | 9,744 | -1,63 | 1 | 10 |
| 14.43.46 | 9,734 | -1,73 | 4 | 39 |
| 11.25.20 | 9,759 | -1,47 | 200 | 1.952 |
| 10.04.08 | 9,895 | -0,10 | 1 | 10 |
| 10.04.08 | 9,895 | -0,10 | 1 | 10 |
| 10.04.08 | 9,87 | -0,35 | 3.280 | 32.374 |
| 10.04.08 | 9,836 | -0,70 | 1.940 | 19.082 |
| 10.04.08 | 9,825 | -0,81 | 59 | 580 |
| 10.04.08 | 9,824 | -0,82 | 1.137 | 11.170 |
| 09.32.33 | 9,658 | -2,49 | 1 | 10 |
| 09.32.28 | 9,675 | -2,32 | 401 | 3.880 |
| 09.32.28 | 9,674 | -2,33 | 768 | 7.430 |
| 09.32.27 | 9,675 | -2,32 | 1.040 | 10.062 |
| 09.32.27 | 9,674 | -2,33 | 243 | 2.351 |
| 09.32.25 | 9,683 | -2,24 | 310 | 3.002 |
| 09.32.25 | 9,684 | -2,23 | 1.042 | 10.091 |
| 09.09.15 | 9,732 | -1,75 | 67 | 652 |
| 09.04.03 | 9,675 | -2,32 | 4 | 39 |
| 18.30.25 | 9,905 | INV | 1 | 10 |