Milano 16:48
53.669 -0,05%
Nasdaq 16:48
30.070 -0,05%
Dow Jones 16:48
53.763 -0,14%
Londra 16:48
10.749 -0,22%
Francoforte 16:48
26.422 +0,47%

Warner Bros. Discovery

Mercato: NASDAQ - National

27,745
-0,02%

valuta in USD

Ultimo aggiornamento: 14/08/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
16.48.1227,745-0,02%2.000
16.48.0427,74-0,04%273
16.48.0427,745-0,02%4.700
16.47.5527,7401-0,04%257
16.47.5527,75INV.400
16.47.4927,745-0,02%1.300
16.47.4027,74-0,04%240
16.47.3827,745-0,02%300
16.47.0527,74-0,04%155
16.47.0427,745-0,02%276
16.47.0027,74-0,04%1.200
16.46.5227,735-0,05%200
16.46.4627,736-0,05%423
16.46.3827,74-0,04%920
16.46.1327,745-0,02%1.236
16.46.0227,74-0,04%175
16.45.5827,745-0,02%700
16.45.5727,742-0,03%536
16.45.3427,745-0,02%707
16.45.2727,74-0,04%2.000
16.45.1027,745-0,02%224
16.45.0927,75INV.200
16.45.0727,745-0,02%800
16.44.3227,74-0,04%100
16.44.1727,73-0,07%100
16.44.1727,735-0,05%100
16.44.1727,735-0,05%283
16.44.1627,74-0,04%1.730
16.44.1127,745-0,02%236
16.44.1027,7401-0,04%7.200
OraValoreVar.%Volume
16.44.1027,74-0,04%800
16.44.0827,745-0,02%100
16.44.0827,75INV.7.221
16.44.0827,74-0,04%800
16.43.4227,735-0,05%8.400
16.43.0027,74-0,04%259
16.42.4127,73-0,07%100
16.42.4127,735-0,05%300
16.42.2427,735-0,05%100
16.42.1927,74-0,04%1.812
16.42.1827,735-0,05%400
16.42.1627,73-0,07%400
16.42.1427,735-0,05%558
16.42.1227,73-0,07%1.043
16.42.1227,735-0,05%100
16.42.1227,73-0,07%5.411
16.42.0827,725-0,09%100
16.42.0627,73-0,07%5.200
16.42.0027,735-0,05%691
16.42.0027,73-0,07%100
16.42.0027,735-0,05%100
16.42.0027,73-0,07%2.489
16.42.0027,725-0,09%178
16.42.0027,73-0,07%3.371
16.41.5427,725-0,09%1.000
16.41.5327,7228-0,10%275
16.41.5027,73-0,07%1.100
16.41.2627,725-0,09%2.700
16.41.2127,72-0,11%107
16.41.2127,7271-0,08%100
OraValoreVar.%Volume
16.41.2027,725-0,09%1.300
16.41.1827,73-0,07%3.560
16.41.1827,735-0,05%100
16.41.1727,74-0,04%4.078
16.41.1227,745-0,02%413
16.41.0027,74-0,04%3.400
16.40.1127,735-0,05%2.591
16.40.0027,73-0,07%600
16.40.0027,725-0,09%100
16.40.0027,73-0,07%200
16.40.0027,725-0,09%400
16.40.0027,73-0,07%2.329
16.40.0027,735-0,05%100
16.40.0027,73-0,07%500
16.40.0027,725-0,09%100
16.40.0027,73-0,07%918
16.39.1527,725-0,09%100
16.39.0727,73-0,07%3.300
16.39.0127,725-0,09%520
16.38.5427,73-0,07%150
16.38.5127,725-0,09%1.064
16.38.5027,72-0,11%2.008
16.38.2827,705-0,16%1.000
16.38.2827,71-0,14%1.313
16.38.1627,715-0,13%200
16.38.1627,70-0,18%11.667
16.38.1627,71-0,14%2.636
16.38.1627,715-0,13%800
16.38.1627,71-0,14%1.044
16.37.2827,715-0,13%1.020
OraValoreVar.%Volume
16.37.2227,71-0,14%100
16.36.5627,715-0,13%8.914
16.36.4427,7127-0,13%300
16.36.4227,71-0,14%241
16.36.1327,715-0,13%400
16.36.0927,72-0,11%700
16.36.0927,725-0,09%3.662
16.36.0227,72-0,11%100
16.36.0027,725-0,09%300
16.35.5427,73-0,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```