Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Warner Bros. Discovery

Mercato: NASDAQ - National

26,74
-0,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0026,74INV.6.365.998
21.59.5926,68-0,22%700
21.59.5926,685-0,21%100
21.59.5926,68-0,22%100
21.59.5926,685-0,21%205
21.59.5926,68-0,22%100
21.59.5926,69-0,19%100
21.59.5926,685-0,21%1.000
21.59.5926,69-0,19%9.597
21.59.5926,68-0,22%1.400
21.59.5826,69-0,19%2.900
21.59.5826,695-0,17%100
21.59.5826,69-0,19%100
21.59.5826,695-0,17%1.900
21.59.5826,69-0,19%100
21.59.5826,695-0,17%600
21.59.5826,69-0,19%900
21.59.5826,695-0,17%2.154
21.59.5826,69-0,19%300
21.59.5826,695-0,17%1.900
21.59.5826,70-0,15%5.372
21.59.5826,705-0,13%276
21.59.5826,70-0,15%100
21.59.5826,705-0,13%2.754
21.59.5826,70-0,15%500
21.59.5726,71-0,11%200
21.59.5726,705-0,13%1.350
21.59.5626,71-0,11%9.571
21.59.5626,705-0,13%1.454
21.59.5626,70-0,15%500
OraValoreVar.%Volume
21.59.5626,705-0,13%300
21.59.5626,70-0,15%6.325
21.59.5626,705-0,13%500
21.59.5626,70-0,15%13.250
21.59.5626,705-0,13%500
21.59.5626,70-0,15%400
21.59.5526,705-0,13%600
21.59.5526,70-0,15%847
21.59.5526,705-0,13%658
21.59.5526,70-0,15%300
21.59.5426,705-0,13%600
21.59.5426,71-0,11%22.475
21.59.5226,705-0,13%500
21.59.5026,70-0,15%296
21.59.5026,705-0,13%100
21.59.4826,695-0,17%200
21.59.4826,70-0,15%16.301
21.59.4826,695-0,17%300
21.59.4826,70-0,15%146
21.59.4826,695-0,17%1.705
21.59.4826,70-0,15%454
21.59.4826,69-0,19%300
21.59.4826,70-0,15%1.389
21.59.4726,70-0,15%500
21.59.4726,705-0,13%400
21.59.4726,70-0,15%6.401
21.59.4726,705-0,13%103
21.59.4726,70-0,15%6.881
21.59.4726,705-0,13%100
21.59.4726,70-0,15%889
OraValoreVar.%Volume
21.59.4626,695-0,17%200
21.59.4626,70-0,15%100
21.59.4626,695-0,17%100
21.59.4626,70-0,15%10.444
21.59.4626,695-0,17%100
21.59.4626,70-0,15%4.100
21.59.4526,69-0,19%299
21.59.4526,695-0,17%3.297
21.59.4526,69-0,19%700
21.59.4526,695-0,17%378
21.59.4426,69-0,19%1.893
21.59.4326,695-0,17%300
21.59.4226,69-0,19%1.715
21.59.4226,695-0,17%700
21.59.4126,69-0,19%100
21.59.4126,695-0,17%3.700
21.59.4026,70-0,15%179
21.59.4026,695-0,17%1.834
21.59.4026,70-0,15%200
21.59.3926,685-0,21%4.700
21.59.3926,68-0,22%3.048
21.59.3926,685-0,21%30.825
21.59.3926,69-0,19%1.400
21.59.3926,685-0,21%200
21.59.3926,69-0,19%205
21.59.3926,685-0,21%7.283
21.59.3926,69-0,19%100
21.59.3826,685-0,21%109
21.59.3826,69-0,19%21.032
21.59.3826,685-0,21%5.959
OraValoreVar.%Volume
21.59.3726,695-0,17%3.126
21.59.3726,70-0,15%231
21.59.3726,695-0,17%1.100
21.59.3726,69-0,19%1.101
21.59.3726,695-0,17%100
21.59.3726,69-0,19%1.001
21.59.3726,69-0,19%307
21.59.3726,695-0,17%400
21.59.3726,69-0,19%1.044
21.59.3626,695-0,17%2.008

(*) I dati sono limitati agli ultimi 100 contratti.

```