Milano 16:55
46.853 +0,07%
Nasdaq 16:55
25.304 +0,14%
Dow Jones 16:55
50.362 +0,45%
Londra 16:55
10.354 -0,31%
Francoforte 16:55
25.019 +0,01%

Warner Bros. Discovery

Mercato: NASDAQ - National

27,695
+1,78%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.56.3127,695+1,78%1.258
16.56.2127,69+1,76%1.186
16.56.1627,685+1,75%1.017
16.56.1327,68+1,73%100
16.56.1327,685+1,75%300
16.56.1127,69+1,76%400
16.56.1127,695+1,78%200
16.56.1127,69+1,76%2.649
16.56.0927,695+1,78%258
16.56.0827,69+1,76%100
16.56.0327,69+1,76%100
16.56.0327,695+1,78%116
16.56.0127,695+1,78%932
16.55.4827,69+1,76%100
16.55.3427,695+1,78%217
16.55.2127,69+1,76%500
16.55.2127,6901+1,76%4.300
16.55.1627,6899+1,76%1.533
16.55.1627,695+1,78%400
16.55.1627,6899+1,76%700
16.55.1627,69+1,76%1.100
16.55.1627,6899+1,76%400
16.55.1627,69+1,76%400
16.55.1627,6899+1,76%864
16.55.1627,69+1,76%264
16.55.1627,6899+1,76%252
16.55.1627,69+1,76%600
16.55.1627,6899+1,76%200
16.55.1627,69+1,76%452
16.55.1627,685+1,75%200
OraValoreVar.%Volume
16.55.1527,6888+1,76%147
16.55.1427,69+1,76%700
16.55.1227,6865+1,75%4.300
16.55.1127,685+1,75%188
16.55.1027,69+1,76%1.886
16.55.1027,6901+1,76%4.300
16.55.0327,695+1,78%500
16.55.0327,69+1,76%100
16.55.0027,6999+1,80%124
16.54.5827,6901+1,76%14.422
16.54.5827,6902+1,76%1.200
16.54.5827,695+1,78%1.190
16.54.5227,695+1,78%200
16.54.5227,6965+1,79%2.000
16.54.4927,703+1,81%3.700
16.54.4927,695+1,78%300
16.54.4927,701+1,80%11.271
16.54.4927,70+1,80%646
16.54.4927,705+1,82%200
16.54.4927,70+1,80%1.100
16.54.4927,705+1,82%158
16.54.4927,70+1,80%1.276
16.54.4927,705+1,82%158
16.54.4927,70+1,80%2.037
16.54.4927,705+1,82%3.283
16.54.3727,7001+1,80%112
16.54.3327,705+1,82%1.301
16.54.2727,71+1,84%400
16.54.2627,705+1,82%800
16.54.2627,71+1,84%330
OraValoreVar.%Volume
16.54.1627,705+1,82%200
16.54.1527,7003+1,80%2.380
16.54.1227,705+1,82%380
16.54.0927,70+1,80%1.000
16.54.0727,705+1,82%1.118
16.53.5027,70+1,80%1.664
16.53.4527,695+1,78%3.500
16.53.4327,70+1,80%200
16.53.4327,69+1,76%11.608
16.53.4327,70+1,80%600
16.53.4327,695+1,78%100
16.53.4327,69+1,76%2.576
16.53.4327,695+1,78%158
16.53.4327,69+1,76%1.967
16.53.4327,695+1,78%451
16.53.4327,69+1,76%1.260
16.53.4327,695+1,78%458
16.53.4327,70+1,80%2.688
16.53.4327,705+1,82%158
16.53.4327,70+1,80%2.100
16.53.4327,705+1,82%200
16.53.4127,70+1,80%133
16.53.3827,705+1,82%1.658
16.53.3027,7034+1,81%1.084
16.53.3027,70+1,80%1.084
16.53.3027,705+1,82%500
16.53.2427,7008+1,80%300
16.53.0127,705+1,82%4.558
16.52.5227,7099+1,84%1.500
16.52.5127,71+1,84%100
OraValoreVar.%Volume
16.52.5127,707+1,83%3.000
16.52.5027,705+1,82%7.124
16.52.3427,71+1,84%2.336
16.52.3327,7101+1,84%4.300
16.52.3227,71+1,84%2.720
16.52.2627,7199+1,87%10.000
16.52.2427,71+1,84%100
16.52.2427,715+1,86%100
16.52.2327,71+1,84%100
16.52.2127,715+1,86%13.844

(*) I dati sono limitati agli ultimi 100 contratti.

```