Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Waton Financial

ISIN: VGG9548D1042 - Mercato: NASDAQ - National

3,17
+2,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.523,18+2,58%100
21.59.523,17+2,26%100
21.59.133,20+3,23%100
21.55.363,23+4,19%100
21.54.583,19+2,90%300
21.54.473,23+4,19%100
21.54.353,24+4,52%368
21.52.303,23+4,19%200
21.52.233,21+3,55%200
21.51.483,22+3,87%500
21.51.443,20+3,23%100
21.51.403,22+3,87%500
21.51.293,23+4,19%200
21.51.263,22+3,87%200
21.51.263,23+4,19%164
21.51.263,24+4,52%100
21.31.003,25+4,84%100
21.31.003,285+5,97%400
21.31.003,26+5,16%100
21.21.543,255+5,00%100
21.17.263,31+6,77%108
21.15.343,25+4,84%1.000
21.15.343,26+5,16%100
21.14.583,23+4,19%1.000
21.13.253,22+3,87%1.166
21.13.203,19+2,90%5.099
21.03.223,22+3,87%113
20.55.483,19+2,90%200
20.40.423,18+2,58%5.000
20.13.203,175+2,42%481
OraValoreVar.%Volume
20.08.453,20+3,23%100
19.56.513,2364+4,40%650
19.48.303,24+4,52%100
19.13.203,22+3,87%1.004
19.10.073,24+4,52%100
19.09.243,22+3,87%100
19.08.393,23+4,19%200
19.08.393,25+4,84%200
19.02.273,28+5,81%100
19.01.073,26+5,16%100
19.00.083,18+2,58%148
19.00.083,23+4,19%100
18.58.583,23+4,19%100
18.58.583,18+2,58%200
18.58.223,18+2,58%797
18.58.223,185+2,74%200
18.58.083,27+5,48%184
18.54.503,18+2,58%615
18.54.503,22+3,87%1.701
18.54.503,19+2,90%200
18.54.503,22+3,87%300
18.54.363,19+2,90%568
18.54.363,22+3,87%1.390
18.13.203,195+3,06%500
18.07.343,26+5,16%100
17.59.103,29+6,13%100
17.56.363,31+6,77%100
17.49.223,26+5,16%119
17.49.223,2601+5,16%119
17.42.093,31+6,77%200
OraValoreVar.%Volume
17.33.103,37+8,71%333
17.32.473,33+7,42%100
17.32.423,40+9,68%100
17.30.553,308+6,71%100
17.28.483,40+9,68%100
17.24.593,39+9,35%100
17.20.263,25+4,84%100
17.13.553,24+4,52%500
17.13.203,175+2,42%1.467
17.05.023,21+3,55%100
16.58.053,17+2,26%200
16.58.053,16+1,94%1.516
16.58.053,15+1,61%100
16.58.053,175+2,42%200
16.52.433,14+1,29%100
16.24.563,16+1,94%100
16.24.063,114+0,45%200
16.03.293,09-0,32%500
15.57.503,10INV.100
15.47.193,09-0,32%745
22.00.003,10INV.261

(*) I dati sono limitati agli ultimi 100 contratti.

```