Milano 17:35
49.665 +0,76%
Nasdaq 20:54
29.325 +0,31%
Dow Jones 20:54
49.639 +0,06%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Waton Financial

ISIN: VGG9548D1042 - Mercato: NASDAQ - National

4,1
+5,13%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.53.074,10+5,13%100
20.16.234,20+7,69%204
20.16.214,19+7,44%180
20.16.214,14+6,15%104
20.16.214,11+5,38%100
20.16.214,05+3,85%146
20.13.294,04+3,59%200
20.12.584,03+3,33%100
20.02.074,02+3,08%100
18.58.284,01+2,82%100
18.02.143,95+1,28%133
18.02.144,00+2,56%200
17.06.053,93+0,77%300
17.06.044,04+3,59%500
17.05.124,03+3,33%100
17.03.513,97+1,79%100
17.03.513,9201+0,52%100
17.03.123,92+0,51%100
17.02.403,96+1,54%100
17.01.303,93+0,77%100
17.01.303,9001INV.100
16.44.234,00+2,56%100
16.38.433,90INV.111
16.38.384,03+3,33%200
16.38.384,02+3,08%874
16.38.373,94+1,03%100
16.38.374,00+2,56%200
16.38.374,02+3,08%271
16.38.374,03+3,33%174
16.38.374,02+3,08%229
OraValoreVar.%Volume
16.38.374,03+3,33%100
16.38.374,02+3,08%109
16.38.374,03+3,33%700
16.38.134,03+3,33%200
16.38.134,0201+3,08%200
16.38.124,0201+3,08%400
16.38.124,03+3,33%400
16.38.124,0201+3,08%200
16.38.124,03+3,33%200
16.37.454,0201+3,08%100
16.37.454,03+3,33%100
16.37.454,02+3,08%400
16.37.454,02+3,08%100
16.33.424,04+3,59%138
16.33.424,03+3,33%300
16.22.404,00+2,56%200
16.22.404,11+5,38%200
16.22.404,00+2,56%100
16.22.404,11+5,38%100
16.22.404,00+2,56%200
16.22.404,05+3,85%1.220
16.22.404,10+5,13%280
16.22.404,11+5,38%500
16.22.404,10+5,13%200
16.22.404,12+5,64%100
16.22.404,11+5,38%300
16.22.404,12+5,64%100
16.22.404,11+5,38%200
16.22.194,20+7,69%100
16.21.314,21+7,95%500
OraValoreVar.%Volume
16.21.054,25+8,97%100
16.21.054,22+8,21%100
16.21.054,21+7,95%100
16.21.054,23+8,46%100
16.21.054,24+8,72%187
16.21.054,22+8,21%100
16.21.004,23+8,46%100
16.21.004,26+9,23%100
16.21.004,24+8,72%100
16.21.004,20+7,69%300
16.21.004,26+9,23%200
16.21.004,25+8,97%200
16.21.004,26+9,23%100
16.21.004,27+9,49%200
16.20.514,23+8,46%100
16.20.514,28+9,74%100
16.20.494,24+8,72%100
16.20.474,28+9,74%400
16.20.414,27+9,49%100
16.20.384,30+10,26%600
16.20.304,27+9,49%200
16.20.304,25+8,97%993
16.20.294,30+10,26%300
16.20.294,25+8,97%200
16.20.294,26+9,23%401
16.20.294,30+10,26%218
16.20.294,26+9,23%100
16.20.054,21+7,95%1.000
16.19.404,30+10,26%127
16.19.264,22+8,21%500
OraValoreVar.%Volume
16.19.264,20+7,69%500
16.18.574,40+12,82%550
16.18.574,38+12,31%142
16.18.574,37+12,05%308
16.18.574,35+11,54%100
16.18.574,37+12,05%100
16.18.574,38+12,31%100
16.18.574,44+13,85%2.951
16.18.574,40+12,82%749
16.18.574,33+11,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```