Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Wave Life Sciences

Mercato: NASDAQ - National

4,255
-2,18%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.004,255-2,18%239.224
22.00.004,25-2,30%1.033
21.59.574,255-2,18%631
21.59.564,26-2,07%2.667
21.59.564,255-2,18%244
21.59.564,26-2,07%100
21.59.544,255-2,18%140
21.59.534,26-2,07%1.100
21.59.514,255-2,18%1.206
21.59.504,26-2,07%700
21.59.504,25-2,30%1.173
21.59.504,245-2,41%794
21.59.494,24-2,53%929
21.59.484,245-2,41%100
21.59.474,24-2,53%1.062
21.59.474,245-2,41%200
21.59.454,24-2,53%2.761
21.59.454,245-2,41%100
21.59.434,24-2,53%1.375
21.59.414,245-2,41%200
21.59.374,24-2,53%300
21.59.344,245-2,41%100
21.59.344,25-2,30%200
21.59.344,245-2,41%988
21.59.304,25-2,30%100
21.59.294,245-2,41%593
21.59.284,2495-2,31%300
21.59.274,245-2,41%4.873
21.59.234,25-2,30%7.759
21.59.234,245-2,41%1.100
OraValoreVar.%Volume
21.59.234,25-2,30%1.100
21.59.234,245-2,41%300
21.59.234,25-2,30%500
21.59.234,245-2,41%100
21.59.234,25-2,30%1.181
21.59.234,245-2,41%306
21.59.234,25-2,30%600
21.59.234,245-2,41%100
21.59.234,25-2,30%119
21.59.234,245-2,41%2.088
21.59.234,25-2,30%5.474
21.59.234,245-2,41%2.786
21.59.234,24-2,53%440
21.59.234,245-2,41%224
21.59.234,24-2,53%2.267
21.59.184,245-2,41%126
21.59.144,24-2,53%1.960
21.59.124,245-2,41%128
21.59.124,24-2,53%1.010
21.59.104,245-2,41%100
21.59.074,24-2,53%1.636
21.59.024,245-2,41%732
21.59.014,24-2,53%331
21.59.004,245-2,41%100
21.59.004,25-2,30%100
21.59.004,245-2,41%1.351
21.58.524,255-2,18%364
21.58.524,25-2,30%400
21.58.504,25-2,30%2.502
21.58.414,255-2,18%123
OraValoreVar.%Volume
21.58.414,25-2,30%1.886
21.58.354,2592-2,09%868
21.58.354,25-2,30%4.526
21.58.344,255-2,18%160
21.58.264,25-2,30%2.210
21.58.174,255-2,18%100
21.58.164,25-2,30%11.744
21.58.164,255-2,18%100
21.58.094,25-2,30%692
21.58.064,255-2,18%131
21.58.054,25-2,30%300
21.58.054,255-2,18%124
21.58.054,25-2,30%6.038
21.58.004,255-2,18%127
21.57.594,25-2,30%300
21.57.394,255-2,18%3.415
21.57.324,2599-2,07%5.882
21.57.314,255-2,18%2.471
21.57.294,25-2,30%2.400
21.57.294,245-2,41%908
21.57.294,25-2,30%200
21.57.294,245-2,41%454
21.57.294,25-2,30%400
21.57.294,245-2,41%397
21.57.294,25-2,30%1.036
21.57.294,245-2,41%994
21.57.294,25-2,30%1.465
21.57.294,245-2,41%794
21.57.294,25-2,30%3.703
21.57.294,245-2,41%1.062
OraValoreVar.%Volume
21.57.294,25-2,30%100
21.57.294,2475-2,36%400
21.57.294,25-2,30%2.322
21.57.294,2475-2,36%2.945
21.57.294,245-2,41%4.331
21.57.294,25-2,30%7.038
21.57.244,255-2,18%100
21.57.244,25-2,30%300
21.57.244,2475-2,36%100
21.57.234,255-2,18%2.016

(*) I dati sono limitati agli ultimi 100 contratti.

```