Waystone Etf Icav

ISIN: IE00073MUWT4 - Mercato: LSE - Domestic

11,919

+2,19%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.59.15	11,922	+2,22%	450	5.364,90
16.59.15	11,936	+2,34%	1.743	20.804,45
14.45.43	11,914	+2,15%	383	4.563,06
14.44.54	11,888	+1,93%	537	6.383,86
14.44.51	11,916	+2,17%	648	7.721,57
14.43.57	11,952	+2,48%	946	11.306,59
14.43.49	11,886	+1,91%	577	6.858,22
14.43.47	11,906	+2,08%	450	5.357,70
14.42.52	11,968	+2,62%	1.585	18.969,28
14.42.52	11,952	+2,48%	450	5.378,40
14.42.36	11,886	+1,91%	491	5.836,03
14.42.36	11,906	+2,08%	2.000	23.812,00
14.41.59	11,954	+2,50%	1.156	13.818,82
14.41.59	11,964	+2,58%	1.207	14.440,55
14.41.37	11,906	+2,08%	1.156	13.763,34
14.40.59	11,962	+2,56%	328	3.923,54
14.40.58	11,952	+2,48%	2.209	26.401,97
14.40.48	11,904	+2,07%	450	5.356,80
14.40.48	11,886	+1,91%	841	9.996,13
14.39.58	11,91	+2,12%	450	5.359,50
14.39.58	11,89	+1,95%	422	5.017,58
14.39.45	11,954	+2,50%	1.082	12.934,23
14.38.49	11,90	+2,03%	412	4.902,80
14.38.48	11,906	+2,08%	2.000	23.812,00
14.38.42	11,954	+2,50%	640	7.650,56
14.38.40	11,952	+2,48%	1.339	16.003,73
9.51.56	11,822	+1,36%	454	5.367,19
9.09.05	11,82	+1,35%	644	7.612,08
9.08.40	11,824	+1,38%	400	4.729,60
9.08.34	11,83	+1,43%	450	5.323,50

Ora	Valore	Var.%	Volume	Controvalore
9.08.32	11,836	+1,48%	889	10.522,20
9.00.08	11,712	+0,42%	4.356	51.017,47
17.35.27	11,663	INV.	1.833	21.378,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide