Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Weave Communications

Mercato: NYSE

5,92
+8,62%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.025,92INV.895.136
21.59.595,91-0,17%200
21.59.595,905-0,25%200
21.59.595,91-0,17%7.911
21.59.595,905-0,25%400
21.59.595,91-0,17%300
21.59.595,905-0,25%900
21.59.585,90-0,34%200
21.59.585,905-0,25%200
21.59.585,90-0,34%100
21.59.585,905-0,25%200
21.59.585,91-0,17%400
21.59.575,915-0,08%100
21.59.575,91-0,17%200
21.59.575,915-0,08%400
21.59.565,91-0,17%100
21.59.555,915-0,08%100
21.59.555,91-0,17%148
21.59.555,915-0,08%248
21.59.555,91-0,17%200
21.59.555,915-0,08%200
21.59.545,92INV.200
21.59.535,915-0,08%188
21.59.535,92INV.200
21.59.525,915-0,08%626
21.59.505,91-0,17%2.000
21.59.505,905-0,25%630
21.59.505,91-0,17%1.200
21.59.505,905-0,25%1.044
21.59.505,91-0,17%1.348
OraValoreVar.%Volume
21.59.505,905-0,25%248
21.59.505,91-0,17%500
21.59.505,905-0,25%248
21.59.505,91-0,17%100
21.59.505,905-0,25%1.092
21.59.505,91-0,17%500
21.59.505,905-0,25%696
21.59.495,91-0,17%100
21.59.495,905-0,25%844
21.59.495,90-0,34%100
21.59.485,905-0,25%400
21.59.465,90-0,34%100
21.59.465,905-0,25%100
21.59.465,90-0,34%3.581
21.59.425,90-0,34%200
21.59.425,895-0,42%548
21.59.425,895-0,42%1.052
21.59.405,90-0,34%400
21.59.405,895-0,42%506
21.59.395,90-0,34%1.081
21.59.395,895-0,42%220
21.59.145,89-0,51%300
21.59.065,895-0,42%100
21.58.545,89-0,51%183
21.58.215,895-0,42%2.333
21.58.085,90-0,34%5.636
21.58.045,905-0,25%357
21.57.545,90-0,34%236
21.57.295,905-0,25%398
21.57.265,90-0,34%100
OraValoreVar.%Volume
21.57.265,905-0,25%1.588
21.57.255,91-0,17%6.981
21.57.145,915-0,08%320
21.57.075,91-0,17%590
21.57.065,90-0,34%500
21.57.065,895-0,42%100
21.57.065,90-0,34%200
21.57.055,895-0,42%1.100
21.57.055,89-0,51%7.423
21.56.295,885-0,59%858
21.56.195,88-0,68%747
21.55.285,875-0,76%655
21.55.205,88-0,68%2.300
21.55.115,885-0,59%100
21.55.095,88-0,68%300
21.55.095,885-0,59%596
21.55.095,88-0,68%200
21.54.425,875-0,76%200
21.54.405,87-0,84%3.380
21.54.005,865-0,93%992
21.53.365,869-0,86%125
21.53.355,86-1,01%373
21.53.305,8676-0,89%114
21.53.245,86-1,01%110
21.53.235,865-0,93%110
21.53.225,86-1,01%100
21.52.445,87-0,84%2.212
21.52.445,865-0,93%510
21.52.325,865-0,93%100
21.52.225,86-1,01%1.052
OraValoreVar.%Volume
21.52.035,865-0,93%200
21.52.005,87-0,84%3.800
21.52.005,875-0,76%2.700
21.52.005,87-0,84%2.788
21.52.005,875-0,76%100
21.52.005,8701-0,84%200
21.52.005,875-0,76%100
21.52.005,872-0,81%400
21.51.585,875-0,76%400
21.51.585,88-0,68%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```