Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Weave Communications

Mercato: NYSE

6,42
+2,88%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.026,42INV.113.779
21.59.576,425+0,08%1.369
21.59.536,42INV.100
21.59.536,425+0,08%2.433
21.59.496,42INV.1.447
21.59.496,425+0,08%700
21.59.476,43+0,16%200
21.59.476,425+0,08%700
21.59.476,43+0,16%1.400
21.59.446,425+0,08%100
21.59.416,43+0,16%500
21.59.396,425+0,08%1.807
21.59.366,43+0,16%1.603
21.59.346,425+0,08%100
21.59.306,43+0,16%600
21.59.266,425+0,08%200
21.59.256,43+0,16%313
21.59.256,425+0,08%387
21.59.246,43+0,16%100
21.59.236,425+0,08%3.800
21.59.156,43+0,16%200
21.59.066,425+0,08%1.484
21.59.006,43+0,16%1.177
21.58.456,425+0,08%500
21.58.456,42INV.8.276
21.58.436,415-0,08%100
21.58.396,415-0,08%100
21.58.396,42INV.1.100
21.58.366,42INV.600
21.58.316,415-0,08%366
OraValoreVar.%Volume
21.58.306,41-0,16%5.445
21.58.126,405-0,23%1.000
21.57.476,41-0,16%100
21.57.476,405-0,23%100
21.57.416,41-0,16%1.100
21.57.236,405-0,23%1.000
21.57.146,40-0,31%8.818
21.57.066,395-0,39%100
21.57.026,40-0,31%100
21.57.026,395-0,39%124
21.56.576,39-0,47%6.821
21.56.486,395-0,39%100
21.56.486,39-0,47%1.000
21.56.436,395-0,39%200
21.56.436,39-0,47%100
21.56.436,395-0,39%400
21.56.436,39-0,47%100
21.56.436,395-0,39%565
21.56.426,40-0,31%100
21.56.426,395-0,39%100
21.56.426,40-0,31%9.129
21.56.426,405-0,23%100
21.56.426,40-0,31%100
21.56.426,405-0,23%1.200
21.56.286,40-0,31%500
21.56.286,405-0,23%135
21.56.286,40-0,31%200
21.55.346,405-0,23%1.303
21.55.336,41-0,16%600
21.55.336,415-0,08%600
OraValoreVar.%Volume
21.55.336,41-0,16%6.934
21.55.306,415-0,08%968
21.55.256,41-0,16%400
21.55.246,415-0,08%1.481
21.55.226,42INV.2.683
21.55.226,425+0,08%937
21.55.226,42INV.6.883
21.55.116,415-0,08%200
21.55.016,42INV.1.214
21.54.546,415-0,08%100
21.54.526,42INV.179
21.54.506,415-0,08%100
21.54.386,42INV.200
21.54.336,415-0,08%600
21.54.076,42INV.300
21.54.056,415-0,08%600
21.53.346,42INV.200
21.53.126,415-0,08%100
21.52.576,42INV.100
21.52.476,415-0,08%100
21.52.216,42INV.700
21.51.306,415-0,08%200
21.51.066,42INV.1.777
21.51.016,415-0,08%100
21.50.246,41-0,16%400
21.50.176,405-0,23%100
21.50.116,41-0,16%100
21.50.116,405-0,23%100
21.50.106,41-0,16%3.800
21.50.036,405-0,23%1.000
OraValoreVar.%Volume
21.49.446,405-0,23%450
21.49.446,40-0,31%400
21.49.316,41-0,16%400
21.49.236,405-0,23%300
21.49.146,41-0,16%100
21.48.436,405-0,23%400
21.47.506,41-0,16%100
21.46.416,405-0,23%1.800
21.46.196,405-0,23%100
21.46.196,41-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```