Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Weave Communications

Mercato: NYSE

5,45
-0,73%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.025,45-0,73%90.655
21.59.575,48-0,18%100
21.59.575,475-0,27%200
21.59.565,48-0,18%892
21.59.555,475-0,27%798
21.59.555,48-0,18%300
21.59.555,475-0,27%300
21.59.545,48-0,18%100
21.59.545,475-0,27%989
21.59.515,48-0,18%100
21.59.515,475-0,27%501
21.59.505,48-0,18%200
21.59.505,47-0,36%115
21.59.505,4725-0,32%200
21.59.505,475-0,27%900
21.59.505,48-0,18%1.200
21.59.505,475-0,27%437
21.59.475,48-0,18%300
21.59.455,475-0,27%940
21.59.415,48-0,18%14.248
21.59.385,475-0,27%714
21.59.305,48-0,18%600
21.59.295,475-0,27%200
21.59.285,47-0,36%300
21.59.265,465-0,46%100
21.59.245,47-0,36%900
21.59.205,465-0,46%300
21.59.155,47-0,36%800
21.59.075,465-0,46%700
21.59.045,47-0,36%300
OraValoreVar.%Volume
21.59.025,465-0,46%100
21.59.015,4683-0,40%1.000
21.58.515,47-0,36%1.000
21.58.505,465-0,46%100
21.58.265,47-0,36%500
21.58.115,465-0,46%1.615
21.57.495,47-0,36%280
21.57.455,465-0,46%1.000
21.56.515,47-0,36%300
21.56.355,465-0,46%100
21.56.355,47-0,36%1.275
21.56.305,465-0,46%100
21.56.265,47-0,36%100
21.56.265,465-0,46%100
21.56.105,47-0,36%591
21.55.555,465-0,46%575
21.55.535,47-0,36%100
21.55.475,465-0,46%200
21.55.185,47-0,36%200
21.55.035,465-0,46%200
21.54.585,47-0,36%300
21.54.415,465-0,46%1.736
21.54.395,47-0,36%100
21.54.365,465-0,46%100
21.54.355,47-0,36%100
21.54.305,47-0,36%400
21.54.305,465-0,46%427
21.54.165,465-0,46%108
21.54.115,47-0,36%100
21.54.015,465-0,46%1.578
OraValoreVar.%Volume
21.53.595,46-0,55%1.622
21.53.475,455-0,64%100
21.53.215,46-0,55%1.474
21.53.135,455-0,64%105
21.53.035,46-0,55%100
21.52.445,455-0,64%584
21.52.375,46-0,55%100
21.52.255,455-0,64%190
21.52.175,46-0,55%548
21.52.035,455-0,64%380
21.51.565,46-0,55%300
21.50.365,455-0,64%670
21.50.325,46-0,55%616
21.50.195,455-0,64%190
21.49.035,46-0,55%100
21.47.385,455-0,64%540
21.47.385,45-0,73%1.341
21.46.075,445-0,82%100
21.45.505,44-0,91%6.164
21.43.075,445-0,82%400
21.43.015,44-0,91%2.107
21.42.555,435-1,00%100
21.42.405,44-0,91%4.263
21.41.525,435-1,00%100
21.41.525,4393-0,92%200
21.41.305,435-1,00%100
21.41.095,44-0,91%100
21.41.095,435-1,00%180
21.41.095,44-0,91%9.332
21.41.075,445-0,82%955
OraValoreVar.%Volume
21.40.525,44-0,91%100
21.40.525,445-0,82%360
21.40.525,44-0,91%100
21.40.525,445-0,82%382
21.40.115,45-0,73%100
21.40.015,445-0,82%340
21.39.595,45-0,73%100
21.39.545,445-0,82%370
21.39.475,45-0,73%200
21.39.425,445-0,82%1.110

(*) I dati sono limitati agli ultimi 100 contratti.

```