Webster Financial Corporation Depositary Shs Repr

Mercato: NYSE

21,64

+0,65%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.40	21,64	INV.	1.589	34.385,96
21.58.35	21,6401	INV.	24.997	540.937,58
21.58.11	21,64	INV.	200	4.328,00
21.58.05	21,64	INV.	23.414	506.678,96
21.58.05	21,66	+0,09%	1.305	28.266,30
21.58.05	21,695	+0,25%	164	3.557,98
21.58.05	21,6401	INV.	23.414	506.681,30
21.55.58	21,675	+0,16%	100	2.167,50
21.55.58	21,62	-0,09%	171	3.697,02
21.55.58	21,675	+0,16%	164	3.554,70
21.55.39	21,64	INV.	112	2.423,68
21.55.39	21,62	-0,09%	200	4.324,00
21.55.22	21,675	+0,16%	500	10.837,50
21.55.06	21,675	+0,16%	292	6.329,10
21.55.06	21,62	-0,09%	146	3.156,52
21.53.47	21,64	INV.	479	10.365,56
21.53.16	21,675	+0,16%	500	10.837,50
21.49.56	21,64	INV.	300	6.492,00
21.49.56	21,62	-0,09%	190	4.107,80
21.47.14	21,675	+0,16%	300	6.502,50
21.47.14	21,64	INV.	200	4.328,00
21.44.07	21,64	INV.	100	2.164,00
21.44.07	21,62	-0,09%	100	2.162,00
21.44.07	21,6102	-0,14%	300	6.483,06
21.43.16	21,651	+0,05%	500	10.825,50
21.43.16	21,64	INV.	300	6.492,00
21.43.16	21,635	-0,02%	200	4.327,00
21.43.16	21,64	INV.	200	4.328,00
21.43.16	21,635	-0,02%	100	2.163,50
21.43.16	21,64	INV.	200	4.328,00

Ora	Valore	Var.%	Volume	Controvalore
21.43.16	21,64	INV.	200	4.328,00
21.43.07	21,643	+0,01%	500	10.821,50
21.42.42	21,64	INV.	800	17.312,00
21.42.28	21,651	+0,05%	500	10.825,50
21.42.28	21,60	-0,18%	500	10.800,00
21.41.53	21,6249	-0,07%	500	10.812,45
21.33.54	21,68	+0,18%	500	10.840,00
21.32.17	21,6249	-0,07%	500	10.812,45
21.30.10	21,6443	+0,02%	500	10.822,15
21.25.25	21,6001	-0,18%	500	10.800,05
21.21.49	21,68	+0,18%	500	10.840,00
21.21.34	21,6001	-0,18%	500	10.800,05
21.21.20	21,6646	+0,11%	500	10.832,30
21.20.32	21,68	+0,18%	500	10.840,00
21.20.13	21,695	+0,25%	500	10.847,50
21.19.57	21,68	+0,18%	500	10.840,00
21.19.42	21,6646	+0,11%	500	10.832,30
21.19.26	21,695	+0,25%	500	10.847,50
21.19.09	21,714	+0,34%	300	6.514,20
21.19.09	21,64	INV.	180	3.895,20
19.40.18	21,68	+0,18%	300	6.504,00
19.32.23	21,64	INV.	400	8.656,00
18.15.07	21,62	-0,09%	700	15.134,00
18.11.59	21,5837	-0,26%	150	3.237,56
17.46.53	21,45	-0,88%	920	19.734,00
16.37.40	21,595	-0,21%	500	10.797,50
16.12.54	21,69	+0,23%	100	2.169,00
16.11.08	21,60	-0,18%	500	10.800,00
16.10.10	21,59	-0,23%	100	2.159,00
16.10.07	21,58	-0,28%	200	4.316,00

Ora	Valore	Var.%	Volume	Controvalore
16.10.00	21,59	-0,23%	300	6.477,00
16.09.54	21,56	-0,37%	100	2.156,00
16.09.47	21,59	-0,23%	984	21.244,56
16.09.38	21,58	-0,28%	100	2.158,00
16.07.29	21,55	-0,42%	600	12.930,00
16.00.30	21,40	-1,11%	438	9.373,20
16.00.26	21,42	-1,02%	200	4.284,00
16.00.19	21,35	-1,34%	500	10.675,00
15.42.51	21,405	-1,09%	200	4.281,00
15.42.35	21,30	-1,57%	650	13.845,00
15.37.39	21,405	-1,09%	200	4.281,00
1.00.00	21,50	-0,65%	252	5.418,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide