Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Webster Financial Corporation Depositary Shs Repr

Mercato: NYSE

19,22
-0,16%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0219,22INV.100
21.34.2119,245+0,13%400
21.10.2719,16-0,31%100
21.10.2619,155-0,34%100
21.02.2919,15-0,36%100
19.41.3619,16-0,31%100
18.30.1619,15-0,36%100
18.08.0019,24+0,10%235
17.51.2019,15-0,36%100
17.51.1719,19-0,16%100
17.48.5119,15-0,36%100
17.43.3719,3499+0,68%574
17.41.2219,15-0,36%100
17.37.1919,3499+0,68%652
17.37.0719,24+0,10%100
17.24.4319,16-0,31%100
17.18.4819,15-0,36%781
16.43.2019,20-0,10%100
16.42.2419,16-0,31%100
16.03.0519,19-0,16%100
16.03.0019,14-0,42%470
16.03.0019,1501-0,36%800
16.03.0019,15-0,36%100
16.03.0019,16-0,31%100
16.03.0019,15-0,36%700
16.03.0019,1501-0,36%300
16.03.0019,15-0,36%100
16.03.0019,1501-0,36%100
16.03.0019,16-0,31%200
16.03.0019,15-0,36%200
OraValoreVar.%Volume
16.03.0019,16-0,31%200
16.03.0019,15-0,36%100
15.58.2419,20-0,10%100
15.56.5319,15-0,36%100
15.53.2119,3869+0,87%100
15.42.1719,21-0,05%100
15.42.1719,20-0,10%100
15.30.0019,14-0,42%2.117
1.00.0019,25+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```