Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Webster Financial Corporation Depositary Shs Repr

Mercato: NYSE

23,94
-0,25%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.37.4123,94-0,17%357
20.36.4423,97-0,04%500
20.35.4523,95-0,13%100
20.35.4523,93-0,21%100
20.35.4523,9501-0,12%100
20.35.4523,95-0,13%100
20.35.4523,9501-0,12%100
20.35.4523,94-0,17%100
20.35.4523,945-0,15%100
20.33.0523,911-0,29%244
20.29.4723,94-0,17%500
20.29.0223,95-0,13%500
20.28.0423,94-0,17%500
20.27.1423,95-0,13%500
20.26.1823,94-0,17%200
20.26.1823,9101-0,29%300
20.23.4323,94-0,17%500
20.22.3123,9127-0,28%420
20.21.3723,94-0,17%500
20.20.4323,9101-0,29%400
20.20.4323,93-0,21%100
20.19.4623,93-0,21%500
20.18.5123,93-0,21%200
20.18.5123,95-0,13%300
20.18.0923,91-0,29%500
18.14.2723,935-0,19%573
16.55.5123,95-0,13%943
15.59.3023,89-0,38%1.266
15.55.4023,95-0,13%125
15.45.5723,89-0,38%1.000
OraValoreVar.%Volume
0.00.0024,00+0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```