Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Wellgistics Health

Mercato: NASDAQ - National

0,116
-0,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.36.56,1163-0,09%100
16.33.57,1189+2,15%8.500
16.33.57,1171+0,60%1.500
16.33.57,1172+0,69%1.500
16.30.12,1166+0,17%100
16.29.34,1171+0,60%200
16.29.13,1162-0,17%236
16.28.39,1171+0,60%229
16.23.17,1162-0,17%100
16.22.24,1171+0,60%250
16.20.18,1153-0,95%6.842
16.20.14,1163-0,09%300
16.19.44,1173+0,77%5.311
16.17.01,1195+2,66%4.000
16.14.10,1173+0,77%4.000
16.11.12,1169+0,43%2.807
16.11.12,1172+0,69%1.400
16.10.39,1168+0,34%100
16.10.31,1171+0,60%1.800
16.10.31,1169+0,43%1.940
16.10.13,1171+0,60%4.946
16.09.58,1167+0,26%30.000
16.09.52,117+0,52%250
16.09.25,1179+1,29%400
16.07.52,1179+1,29%2.698
16.06.01,118+1,37%100
16.05.57,1185+1,80%300
16.04.46,118+1,37%692
16.04.31,1189+2,15%1.000
16.03.11,12+3,09%219
OraValoreVar.%Volume
16.03.11,1194+2,58%8.958
16.01.46,1186+1,89%275
16.00.41,1185+1,80%3.384
15.59.32,1176+1,03%1.800
15.58.11,1175+0,95%100
15.57.06,1168+0,34%1.400
15.56.39,1155-0,77%173
15.56.10,1168+0,34%10.000
15.54.36,1142-1,89%101
15.54.20,1155-0,77%100
15.52.50,1142-1,89%100
15.52.50,1155-0,77%100
15.52.22,1162-0,17%100
15.52.22,1122-3,61%6.673
15.52.22,1145-1,63%900
15.52.22,115-1,20%500
15.52.22,1152-1,03%1.200
15.52.22,1153-0,95%1.400
15.52.22,1145-1,63%100
15.52.22,115-1,20%500
15.52.22,1152-1,03%1.300
15.52.22,1155-0,77%100
15.52.22,115-1,20%355
15.52.22,1162-0,17%1.017
15.52.22,115-1,20%100
15.52.22,1152-1,03%105
15.52.22,1158-0,52%100
15.52.22,115-1,20%416
15.52.22,1152-1,03%1.300
15.52.22,1158-0,52%100
OraValoreVar.%Volume
15.52.22,1164INV.2.994
15.52.22,1165+0,09%400
15.52.22,1168+0,34%300
15.52.22,1152-1,03%100
15.51.18,1169+0,43%170
15.50.21,1165+0,09%100
15.50.21,1164INV.315
15.50.05,1166+0,17%100
15.49.47,1165+0,09%100
15.49.47,1164INV.1.369
15.49.12,117+0,52%200
15.49.12,1169+0,43%1.300
15.49.12,117+0,52%200
15.49.12,1169+0,43%2.900
15.49.12,117+0,52%100
15.49.12,1169+0,43%100
15.46.55,1171+0,60%1.400
15.46.55,1175+0,95%200
15.44.27,1176+1,03%1.500
15.38.35,1177+1,12%700
15.34.35,1186+1,89%1.000
15.34.35,1188+2,06%7.400
15.34.35,1186+1,89%100
15.34.35,1182+1,55%900
15.34.35,1177+1,12%300
15.34.35,1178+1,20%100
15.34.35,1186+1,89%100
15.34.35,1182+1,55%8.100
15.34.35,1181+1,46%125
15.34.26,1172+0,69%100
OraValoreVar.%Volume
15.32.20,1168+0,34%26.000
15.30.32,1179+1,29%200
15.29.38,1178+1,20%100
15.27.14,1185+1,80%1.000
15.26.24,1187+1,98%9.300
15.25.21,1188+2,06%100
15.20.27,1187+1,98%300
15.18.43,1175+0,95%18.240
15.18.43,1182+1,55%100
15.15.24,117+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```