Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Wellgistics Health

Mercato: NASDAQ - National

2,86
+1,42%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.072,91+3,19%100
21.59.072,885+2,30%100
21.59.072,91+3,19%600
21.59.072,885+2,30%900
21.59.072,91+3,19%300
21.48.432,885+2,30%100
21.13.342,8605+1,44%100
20.59.122,90+2,84%300
20.17.412,885+2,30%251
20.04.542,90+2,84%100
19.59.122,8499+1,06%443
19.59.122,85+1,06%643
19.59.122,84+0,71%1.009
19.59.122,87+1,77%400
19.45.542,85+1,06%100
19.37.372,84+0,71%200
19.21.182,835+0,53%100
19.15.472,85+1,06%104
19.15.472,845+0,89%100
19.09.532,85+1,06%400
19.09.532,86+1,42%218
19.09.532,85+1,06%100
18.47.162,845+0,89%100
18.45.362,87+1,77%200
18.15.252,88+2,13%100
18.15.252,865+1,60%400
17.56.442,87+1,77%200
17.56.442,86+1,42%2.500
17.56.442,87+1,77%100
17.56.442,88+2,13%100
OraValoreVar.%Volume
17.56.442,875+1,95%100
17.52.122,8908+2,51%200
17.38.202,93+3,90%400
17.38.162,90+2,84%414
17.20.242,95+4,61%112
17.19.592,9001+2,84%120
17.16.352,95+4,61%137
17.01.102,90+2,84%100
16.48.502,95+4,61%100
16.42.022,9999+6,38%500
16.41.173,00+6,38%145
15.49.122,95+4,61%100
15.49.122,90+2,84%100
15.48.192,9999+6,38%100
15.47.502,93+3,90%100
15.40.442,95+4,61%288
15.39.163,015+6,91%300
15.36.462,94+4,26%100
15.31.413,02+7,09%200
22.00.002,82INV.1.188

(*) I dati sono limitati agli ultimi 100 contratti.

```