Wellgistics Health

Mercato: NASDAQ - National

0,084

-4,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,0842	INV.	2.264	190,63
21.59.49	,0844	+0,24%	311	26,25
21.59.47	,0845	+0,36%	482	40,73
21.59.28	,0843	+0,12%	200	16,86
21.59.27	,0844	+0,24%	114	9,62
21.59.02	,0843	+0,12%	1.000	84,30
21.58.49	,0844	+0,24%	100	8,44
21.58.49	,0842	INV.	1.000	84,20
21.58.43	,084	-0,24%	100	8,40
21.58.29	,0842	INV.	100	8,42
21.58.18	,0844	+0,24%	1.100	92,84
21.58.15	,0845	+0,36%	200	16,90
21.58.15	,0844	+0,24%	10.600	894,64
21.58.02	,0845	+0,36%	100	8,45
21.58.00	,0844	+0,24%	429	36,21
21.57.58	,084	-0,24%	481	40,40
21.57.54	,0842	INV.	123	10,36
21.57.53	,0841	-0,12%	1.032	86,79
21.57.48	,0842	INV.	1.327	111,73
21.57.42	,0842	INV.	543	45,72
21.57.41	,0842	INV.	8.200	690,44
21.57.38	,0843	+0,12%	230	19,39
21.57.35	,0842	INV.	117	9,85
21.57.29	,0842	INV.	100	8,42
21.57.27	,0842	INV.	113	9,51
21.56.31	,0843	+0,12%	1.138	95,93
21.56.30	,0844	+0,24%	430	36,29
21.56.27	,0842	INV.	1.100	92,62
21.56.01	,0843	+0,12%	8.360	704,75
21.55.34	,0842	INV.	200	16,84

Ora	Valore	Var.%	Volume	Controvalore
21.55.15	,0844	+0,24%	783	66,09
21.54.59	,0845	+0,36%	4.055	342,65
21.54.56	,0844	+0,24%	127	10,72
21.54.56	,0842	INV.	1.000	84,20
21.54.54	,0843	+0,12%	1.801	151,82
21.54.39	,084	-0,24%	100	8,40
21.54.35	,0842	INV.	183	15,41
21.54.25	,0843	+0,12%	300	25,29
21.54.25	,0842	INV.	1.800	151,56
21.54.18	,0843	+0,12%	400	33,72
21.54.18	,0842	INV.	1.400	117,88
21.54.09	,0843	+0,12%	400	33,72
21.54.01	,0842	INV.	1.900	159,98
21.53.54	,0843	+0,12%	400	33,72
21.53.41	,0842	INV.	8.700	732,54
21.53.33	,0843	+0,12%	10.000	843,00
21.53.32	,0842	INV.	1.000	84,20
21.53.32	,0843	+0,12%	1.000	84,30
21.53.30	,0842	INV.	1.400	117,88
21.53.24	,0843	+0,12%	400	33,72
21.53.17	,0842	INV.	1.600	134,72
21.53.04	,0841	-0,12%	1.000	84,10
21.52.53	,0843	+0,12%	700	59,01
21.52.24	,0842	INV.	100	8,42
21.52.09	,0846	+0,48%	288	24,36
21.52.08	,0847	+0,59%	1.739	147,29
21.52.08	,0846	+0,48%	400	33,84
21.52.08	,0847	+0,59%	400	33,88
21.52.08	,0846	+0,48%	600	50,76
21.52.06	,0842	INV.	7.732	651,03

Ora	Valore	Var.%	Volume	Controvalore
21.52.01	,084	-0,24%	500	42,00
21.51.39	,0837	-0,59%	1.000	83,70
21.51.39	,0841	-0,12%	1.000	84,10
21.51.10	,0843	+0,12%	100	8,43
21.50.13	,0838	-0,48%	1.000	83,80
21.49.57	,084	-0,24%	300	25,20
21.49.57	,0839	-0,36%	4.015	336,86
21.49.57	,0842	INV.	400	33,68
21.49.44	,0838	-0,48%	100	8,38
21.49.43	,0839	-0,36%	600	50,34
21.47.44	,0837	-0,59%	693	58,00
21.46.57	,0837	-0,59%	2.067	173,01
21.46.48	,0837	-0,59%	3.022	252,94
21.46.47	,0838	-0,48%	2.237	187,46
21.46.46	,0843	+0,12%	100	8,43
21.44.29	,0839	-0,36%	2.184	183,24
21.44.27	,0839	-0,36%	11.400	956,46
21.44.27	,0838	-0,48%	7.731	647,86
21.44.20	,0837	-0,59%	100	8,37
21.44.20	,0838	-0,48%	300	25,14
21.44.20	,0839	-0,36%	400	33,56
21.44.20	,0838	-0,48%	200	16,76
21.44.20	,0837	-0,59%	100	8,37
21.44.20	,0838	-0,48%	16.600	1.391,08
21.44.20	,0837	-0,59%	400	33,48
21.44.20	,0838	-0,48%	300	25,14
21.42.32	,0837	-0,59%	10.892	911,66
21.42.23	,0837	-0,59%	4.150	347,36
21.42.23	,0837	-0,59%	1.500	125,55
21.41.09	,0837	-0,59%	788	65,96

Ora	Valore	Var.%	Volume	Controvalore
21.41.06	,0836	-0,71%	1.000	83,60
21.40.22	,0837	-0,59%	2.000	167,40
21.39.42	,0837	-0,59%	1.000	83,70
21.39.19	,0837	-0,59%	100	8,37
21.39.18	,0836	-0,71%	100	8,36
21.39.05	,0836	-0,71%	500	41,80
21.38.33	,0837	-0,59%	1.100	92,07
21.38.28	,0837	-0,59%	100	8,37
21.38.28	,0837	-0,59%	767	64,20
21.38.13	,0837	-0,59%	100	8,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide