Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wellgistics Health

Mercato: NASDAQ - National

0,61
+7,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,6097INV.1.851
21.59.38,6129+0,52%100
21.59.18,6183+1,41%4.963
21.59.15,6182+1,39%100
21.59.15,6129+0,52%100
21.58.55,6177+1,31%100
21.58.55,6183+1,41%300
21.58.19,6132+0,57%719
21.58.19,619+1,53%300
21.58.09,6189+1,51%100
21.57.54,6132+0,57%100
21.57.43,6195+1,61%300
21.57.43,6194+1,59%100
21.57.21,6134+0,61%100
21.57.19,6194+1,59%100
21.57.08,6134+0,61%100
21.57.02,6194+1,59%400
21.56.55,6193+1,57%800
21.56.33,6194+1,59%400
21.56.31,6193+1,57%100
21.55.49,6194+1,59%100
21.55.44,6156+0,97%112
21.55.44,6194+1,59%112
21.55.44,6152+0,90%200
21.55.44,6149+0,85%100
21.55.44,615+0,87%100
21.55.44,619+1,53%100
21.55.44,615+0,87%200
21.55.44,6193+1,57%100
21.55.44,6148+0,84%100
OraValoreVar.%Volume
21.55.44,6193+1,57%100
21.55.44,6188+1,49%100
21.55.44,6148+0,84%100
21.55.44,6193+1,57%100
21.55.44,6181+1,38%100
21.55.44,6193+1,57%200
21.55.43,6194+1,59%300
21.55.43,6193+1,57%100
21.55.17,6194+1,59%300
21.55.17,6188+1,49%100
21.55.14,6126+0,48%2.000
21.54.52,6134+0,61%100
21.54.21,6074-0,38%100
21.53.36,6134+0,61%683
21.52.07,6133+0,59%449
21.51.17,6094-0,05%8.026
21.50.44,6074-0,38%900
21.50.43,6133+0,59%1.400
21.50.43,6079-0,30%100
21.50.43,6076-0,34%100
21.50.43,6074-0,38%8.800
21.50.43,6088-0,15%100
21.50.43,6076-0,34%200
21.50.43,6081-0,26%100
21.50.43,6078-0,31%100
21.50.43,6076-0,34%100
21.50.43,6135+0,62%400
21.50.31,6096-0,02%100
21.50.31,61+0,05%2.307
21.50.16,6073-0,39%400
OraValoreVar.%Volume
21.50.16,6072-0,41%100
21.50.10,61+0,05%460
21.49.50,6072-0,41%400
21.49.49,6064-0,54%1.900
21.49.49,6072-0,41%700
21.49.03,6064-0,54%500
21.48.26,6059-0,62%100
21.48.18,6099+0,03%100
21.47.55,6059-0,62%100
21.47.11,61+0,05%313
21.45.52,6049-0,79%500
21.34.46,6099+0,03%500
21.29.28,60-1,59%383
21.28.51,6059-0,62%2.500
21.25.18,6123+0,43%400
21.25.18,6122+0,41%100
21.24.07,61+0,05%500
21.23.43,6122+0,41%250
21.23.10,6082-0,25%6.000
21.22.30,609-0,11%100
21.22.28,6039-0,95%218
21.18.42,6025-1,18%500
21.16.40,6059-0,62%963
21.15.54,6123+0,43%2.500
21.15.42,611+0,21%124
21.15.36,6142+0,74%612
21.15.26,612+0,38%5.000
21.14.23,6148+0,84%100
21.13.26,61+0,05%2.500
21.13.26,6099+0,03%2.990
OraValoreVar.%Volume
21.13.26,61+0,05%236
21.13.26,6085-0,20%819
21.13.26,6099+0,03%100
21.13.06,6099+0,03%100
21.12.31,608-0,28%827
21.12.31,6063-0,56%827
21.12.31,608-0,28%158
21.12.31,607-0,44%158
21.12.31,608-0,28%100
21.12.31,6071-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```