Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N

Mercato: NYSE

17,07
-0,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.5117,07INV.400
21.54.4517,07INV.171
21.54.4517,08+0,06%100
21.54.4517,08+0,06%100
21.52.0417,0704INV.270
21.51.1117,08+0,06%200
21.50.0417,0916+0,13%147
21.48.4317,10+0,18%400
21.48.4317,08+0,06%300
21.48.4317,10+0,18%199
21.48.4317,08+0,06%199
21.48.4317,10+0,18%300
21.48.4317,08+0,06%100
21.48.4317,10+0,18%100
21.48.4317,08+0,06%300
21.32.3817,085+0,09%200
21.31.5417,073+0,02%102
21.30.4917,0848+0,09%1.500
21.28.3317,09+0,12%153
21.27.1117,0945+0,14%125
21.20.5017,07INV.2.272
21.18.5617,0601-0,06%125
21.18.5117,065-0,03%156
21.16.5317,07INV.450
21.16.2417,065-0,03%100
21.15.4317,06-0,06%100
21.15.2417,07INV.600
21.11.3417,0735+0,02%101
21.08.2117,07INV.434
21.00.5717,08+0,06%100
OraValoreVar.%Volume
20.58.5417,0805+0,06%100
20.52.5717,08+0,06%120
20.49.2517,07INV.100
20.47.5417,06-0,06%100
20.47.5417,07INV.459
20.40.2017,075+0,03%1.000
20.40.2017,0701INV.1.187
20.40.2017,09+0,12%703
20.38.0317,10+0,18%100
20.36.1117,095+0,15%319
20.34.0917,0999+0,18%400
20.32.5917,10+0,18%7.550
20.29.0917,11+0,23%200
20.23.1317,12+0,29%437
20.23.0317,125+0,32%393
20.23.0317,12+0,29%100
20.23.0317,123+0,31%137
20.21.3317,12+0,29%200
20.18.0917,13+0,35%600
20.16.1917,12+0,29%100
20.15.2817,1204+0,30%275
20.15.2817,1201+0,29%400
20.14.1117,127+0,33%200
20.14.0717,123+0,31%159
20.09.2617,13+0,35%183
20.04.4917,13+0,35%300
20.04.4917,1299+0,35%584
20.02.4217,122+0,30%163
20.01.2817,13+0,35%200
20.01.2817,1299+0,35%200
OraValoreVar.%Volume
19.57.4217,12+0,29%100
19.57.1217,1219+0,30%135
19.54.3317,13+0,35%455
19.54.3317,1202+0,29%400
19.52.5217,125+0,32%400
19.46.5717,13+0,35%100
19.33.5717,12+0,29%100
19.22.4517,1212+0,30%128
19.05.3417,13+0,35%400
19.04.3717,125+0,32%3.445
19.04.3717,13+0,35%931
19.04.3717,125+0,32%200
19.04.3717,13+0,35%100
19.04.3717,125+0,32%100
19.04.3717,13+0,35%300
19.04.3717,125+0,32%319
19.04.3717,13+0,35%219
19.02.3917,125+0,32%111
19.01.4917,13+0,35%4.676
18.58.3917,12+0,29%5.184
18.56.3617,125+0,32%143
18.54.4417,12+0,29%200
18.54.1717,1281+0,34%103
18.47.5317,1213+0,30%335
18.46.1117,127+0,33%144
18.46.1117,125+0,32%400
18.44.1817,1217+0,30%126
18.43.0217,125+0,32%1.000
18.39.5517,13+0,35%240
18.39.4717,12+0,29%100
OraValoreVar.%Volume
18.31.3917,125+0,32%322
18.24.5217,12+0,29%1.943
18.21.1117,115+0,26%155
18.21.0417,1204+0,30%199
18.18.5017,10+0,18%1.806
18.18.4617,12+0,29%937
18.15.5317,13+0,35%700
18.15.4917,12+0,29%238
18.15.2217,1299+0,35%1.868
18.15.2217,13+0,35%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```