Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N

Mercato: NYSE

16,92
-0,53%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5016,92INV.295
20.56.3716,95+0,18%350
20.55.3816,96+0,24%200
20.55.3816,955+0,21%200
20.54.1716,96+0,24%800
20.53.3016,955+0,21%100
20.53.0816,9578+0,22%100
20.53.0616,95+0,18%169
20.53.0616,955+0,21%100
20.51.5416,96+0,24%100
20.51.5416,965+0,27%100
20.50.4416,97+0,30%300
20.41.1316,96+0,24%200
20.38.5416,97+0,30%423
20.37.4316,96+0,24%946
20.37.3816,97+0,30%377
20.34.1716,9367+0,10%128
20.09.5916,95+0,18%100
20.08.2216,96+0,24%194
20.04.3716,95+0,18%300
20.04.3516,96+0,24%100
20.04.3516,95+0,18%400
19.51.0516,96+0,24%200
19.47.0616,9625+0,25%100
19.47.0616,965+0,27%100
19.47.0516,965+0,27%120
19.45.5516,96+0,24%500
19.40.3216,9551+0,21%800
19.39.1216,93+0,06%600
19.38.2516,97+0,30%300
OraValoreVar.%Volume
19.36.3616,965+0,27%600
19.36.3616,96+0,24%576
19.36.0616,97+0,30%220
19.33.2216,965+0,27%126
19.27.1516,96+0,24%500
19.27.1516,955+0,21%100
19.26.3816,96+0,24%704
19.26.3016,955+0,21%100
19.26.3016,96+0,24%793
19.26.2316,95+0,18%100
19.26.2316,96+0,24%100
19.26.2316,95+0,18%564
19.26.2316,96+0,24%129
19.21.3716,965+0,27%100
19.10.2716,95+0,18%100
19.10.2716,96+0,24%500
19.10.0716,965+0,27%100
19.09.3116,95+0,18%100
19.04.2416,96+0,24%7.493
19.04.1616,965+0,27%200
19.03.3016,965+0,27%300
19.03.3016,96+0,24%3.700
18.51.4416,98+0,35%200
18.31.2816,99+0,41%328
18.25.5316,97+0,30%189
18.11.5516,96+0,24%1.200
18.07.1516,965+0,27%100
18.06.5416,9401+0,12%2.492
18.06.5016,955+0,21%1.644
18.06.5016,98+0,35%400
OraValoreVar.%Volume
18.06.5016,96+0,24%393
17.54.4516,955+0,21%150
17.53.4716,94+0,12%2.300
17.53.4716,96+0,24%100
17.53.4716,94+0,12%600
17.53.4716,9475+0,16%300
17.53.4716,96+0,24%400
17.48.5216,96+0,24%100
17.41.3316,955+0,21%163
17.37.0116,9551+0,21%216
17.32.0316,96+0,24%300
17.28.2316,955+0,21%181
17.11.2316,96+0,24%1.200
17.04.0816,97+0,30%279
16.54.5316,96+0,24%100
16.41.3916,95+0,18%500
16.41.3916,96+0,24%200
16.41.3916,965+0,27%100
16.41.3916,94+0,12%200
16.39.5116,96+0,24%1.200
16.39.5116,9675+0,28%200
16.39.5116,96+0,24%100
16.26.3316,94+0,12%100
16.26.3016,925+0,03%6.200
16.26.2516,9275+0,04%500
16.26.0016,925+0,03%200
16.26.0016,93+0,06%100
16.16.2216,925+0,03%100
16.15.5416,9101-0,06%525
16.05.3416,93+0,06%100
OraValoreVar.%Volume
16.04.5616,9499+0,18%1.000
16.03.1316,94+0,12%200
16.00.2316,935+0,09%100
15.58.2816,93+0,06%100
15.58.2516,935+0,09%1.425
15.51.4716,9225+0,01%100
15.49.1716,91-0,06%270
15.47.4516,90-0,12%344
15.45.4416,9225+0,01%200
15.42.3216,91-0,06%800

(*) I dati sono limitati agli ultimi 100 contratti.

```