Milano 17:35
51.163 -0,20%
Nasdaq 18:59
29.635 +1,78%
Dow Jones 18:59
52.109 +0,45%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N

Mercato: NYSE

16,865
+0,99%

valuta in USD

Ultimo aggiornamento: 29/06/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
18.45.5416,865+0,99%196
18.45.4016,87+1,02%200
18.45.4016,88+1,08%100
18.45.1316,86+0,96%100
18.44.0916,87+1,02%1.477
18.37.3116,86+0,96%100
18.36.5516,87+1,02%100
18.36.5516,86+0,96%122
18.36.1716,87+1,02%200
18.36.1716,86+0,96%906
18.35.4016,87+1,02%1.200
18.33.1116,86+0,96%100
18.30.0916,8622+0,97%800
18.28.1716,86+0,96%100
18.27.4616,8622+0,97%2.500
18.27.3816,86+0,96%7.947
18.23.1316,855+0,93%100
18.22.0316,86+0,96%300
18.12.4216,845+0,87%100
18.11.4816,83+0,78%118
18.09.3516,815+0,69%100
18.09.2516,8027+0,61%282
18.03.1516,815+0,69%400
17.57.3716,79+0,54%100
17.52.4316,80+0,60%700
17.52.3616,7899+0,54%319
17.52.3616,80+0,60%100
17.52.3616,79+0,54%300
17.51.2016,78+0,48%100
17.49.5716,79+0,54%1.000
OraValoreVar.%Volume
17.36.1216,78+0,48%200
17.34.5516,79+0,54%100
17.34.4316,77+0,42%3.200
17.28.4816,775+0,45%300
17.28.2116,79+0,54%919
17.28.1916,7899+0,54%209
17.18.4916,775+0,45%100
17.15.3016,7751+0,45%146
17.00.4416,775+0,45%100
17.00.0016,7873+0,52%127
16.50.3816,775+0,45%100
16.50.0016,79+0,54%223
16.36.5416,77+0,42%100
16.36.4816,78+0,48%656
16.33.0716,755+0,33%100
16.30.2216,77+0,42%702
16.28.5216,755+0,33%100
16.28.5216,74+0,24%200
16.28.5216,7448+0,27%600
16.28.5216,7407+0,24%200
16.28.4216,77+0,42%1.145
16.28.4216,7672+0,40%110
16.28.1416,74+0,24%777
16.28.1416,755+0,33%223
16.28.1316,72+0,12%400
16.24.5016,74+0,24%100
16.23.4816,72+0,12%300
16.10.1716,73+0,18%300
15.59.4616,725+0,15%300
15.54.5716,71+0,06%333
OraValoreVar.%Volume
15.52.3316,725+0,15%100
15.51.5716,716+0,10%400
15.51.3316,725+0,15%100
15.49.2916,73+0,18%4.000
15.48.5216,725+0,15%1.100
15.48.4816,76+0,36%426
15.48.4816,68-0,12%1.000
15.42.0716,715+0,09%100
15.30.0116,66-0,24%639
1.00.0016,70INV.157

(*) I dati sono limitati agli ultimi 100 contratti.

```