Milano 17:35
52.613 -0,01%
Nasdaq 22:00
29.457 +0,08%
Dow Jones 22:03
53.186 -0,70%
Londra 28-ago
10.824 0,00%
Francoforte 17:35
26.258 -1,17%

Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N

Mercato: NYSE

16,07
-0,46%

valuta in USD

Ultimo aggiornamento: 31/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
22.00.0316,07-0,46%10.244
21.58.1216,095-0,31%487
21.58.1216,08-0,40%633
21.50.5516,075-0,43%200
21.33.2116,05-0,58%100
21.32.4916,07-0,46%399
21.32.4916,06-0,52%400
21.32.4916,06-0,52%100
21.27.0416,05-0,58%1.000
21.26.5916,03-0,71%400
21.26.5916,04-0,65%400
21.24.3616,0201-0,77%177
21.23.4016,02-0,77%1.935
21.18.4216,03-0,71%458
21.18.0616,031-0,70%207
21.14.4616,04-0,65%198
21.11.5016,0401-0,65%408
21.05.1116,0323-0,69%100
20.54.5716,04-0,65%100
20.43.4716,05-0,58%200
20.42.5816,0955-0,30%800
20.10.4816,075-0,43%200
20.05.5016,05-0,58%1.650
20.00.0516,10-0,28%4.197
19.56.0216,12-0,15%7.800
19.55.5516,10-0,28%1.270
19.55.5016,09-0,34%1.985
19.50.4516,0789-0,41%10.200
19.45.5616,055-0,55%199
19.42.3316,06-0,52%561
OraValoreVar.%Volume
19.42.3216,05-0,58%11.883
19.41.1516,0599-0,52%272
19.35.2016,035-0,68%300
19.26.0616,045-0,62%600
19.20.4516,093-0,32%609
19.14.1816,055-0,55%300
19.08.4216,0896-0,34%300
19.08.2416,02-0,77%100
19.06.4916,0138-0,81%400
19.05.4416,01-0,83%135
19.04.3816,025-0,74%500
19.03.5016,0398-0,65%1.000
19.02.5016,01-0,83%300
19.02.5016,00-0,89%100
19.02.0616,00-0,89%533
18.59.4515,9894-0,96%998
18.59.4515,99-0,96%100
18.59.4515,99-0,96%100
18.55.4615,98-1,02%1.000
18.54.5715,97-1,08%100
18.45.4216,00-0,89%100
18.45.3315,99-0,96%300
18.44.4615,9923-0,94%100
18.41.3816,00-0,89%200
18.34.5915,98-1,02%100
18.34.5915,99-0,96%100
18.33.5815,98-1,02%151
18.22.3215,9794-1,02%250
18.22.1516,00-0,89%1.546
18.22.1316,01-0,83%900
OraValoreVar.%Volume
18.21.2316,015-0,80%200
18.19.1816,03-0,71%100
18.18.0316,0741-0,44%365
18.13.1716,05-0,58%100
18.12.4516,0506-0,58%310
18.01.2316,06-0,52%500
17.57.3016,08-0,40%600
17.50.5416,07-0,46%911
17.44.2416,065-0,49%310
17.43.5116,08-0,40%300
17.43.0116,0837-0,38%500
17.42.1516,095-0,31%103
17.36.3816,08-0,40%100
17.36.2616,1099-0,21%7.797
17.36.2616,08-0,40%100
17.33.5416,06-0,52%183
17.33.5416,08-0,40%923
17.33.5416,065-0,49%200
17.33.5416,07-0,46%300
17.33.5416,065-0,49%100
17.30.3816,05-0,58%100
17.30.3816,06-0,52%300
17.29.0116,055-0,55%100
17.23.1916,0773-0,42%1.000
17.22.0016,065-0,49%932
17.08.2516,0611-0,52%361
17.08.0016,08-0,40%100
17.05.2216,0604-0,52%1.401
17.03.5116,0842-0,37%450
17.02.4316,10-0,28%450
OraValoreVar.%Volume
17.00.3416,085-0,37%450
17.00.2316,0661-0,48%310
16.59.4316,10-0,28%450
16.57.5516,06-0,52%620
16.56.5916,0868-0,36%620
16.56.3616,1086-0,22%269
16.56.3616,085-0,37%317
16.54.3616,085-0,37%620
16.49.5016,10-0,28%300
16.40.5416,098-0,29%1.183

(*) I dati sono limitati agli ultimi 100 contratti.

```