Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N

Mercato: NYSE

16,81
+0,66%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0216,81+0,66%628
21.59.5916,80+0,60%1.358
21.59.5916,79+0,54%100
21.59.2216,75+0,30%4.257
21.59.0816,77+0,42%100
21.58.3916,79+0,54%100
21.58.3916,785+0,51%100
21.58.3916,78+0,48%900
21.57.5516,78+0,48%200
21.57.5016,77+0,42%100
21.56.5816,78+0,48%2.000
21.55.5816,798+0,59%227
21.55.5716,78+0,48%700
21.55.5716,789+0,53%273
21.54.2816,78+0,48%200
21.54.1116,80+0,60%2.000
21.54.1116,795+0,57%1.500
21.54.0516,78+0,48%600
21.53.3116,80+0,60%1.100
21.53.1016,83+0,78%600
21.53.1016,82+0,72%1.000
21.52.1116,80+0,60%100
21.52.0316,83+0,78%200
21.49.0816,84+0,84%264
21.47.2916,85+0,90%166
21.45.2616,83+0,78%100
21.40.0916,85+0,90%100
21.38.5016,865+0,99%134
21.29.3516,85+0,90%100
21.29.1616,875+1,05%200
OraValoreVar.%Volume
21.26.5716,85+0,90%200
21.24.4816,875+1,05%16.451
21.24.4816,865+0,99%200
21.24.4816,875+1,05%200
21.24.4816,85+0,90%200
21.24.4816,88+1,08%200
21.24.4816,85+0,90%100
21.24.4816,88+1,08%300
21.24.4816,85+0,90%100
21.24.4816,88+1,08%100
21.24.1816,88+1,08%250
21.24.1816,85+0,90%100
21.24.1816,85+0,90%2.500
21.23.5016,885+1,11%265
21.21.4016,88+1,08%100
21.18.2916,90+1,20%100
21.11.4416,875+1,05%500
21.08.2016,87+1,02%400
20.59.0216,89+1,14%300
20.55.1216,8901+1,14%111
20.52.4816,89+1,14%100
20.51.4716,8914+1,15%285
20.49.2616,89+1,14%1.198
20.36.1516,91+1,26%119
20.35.2316,9066+1,24%200
20.31.5116,89+1,14%300
20.29.1816,91+1,26%135
20.28.2016,8999+1,20%112
20.28.1916,89+1,14%200
20.27.2916,93+1,38%325
OraValoreVar.%Volume
20.23.2716,93+1,38%300
20.23.2716,91+1,26%2.100
20.22.2316,9058+1,23%250
20.17.2516,90+1,20%100
20.15.1016,92+1,32%100
20.15.1016,91+1,26%100
20.14.2616,89+1,14%100
20.14.2416,92+1,32%100
20.14.2416,915+1,29%300
20.14.1916,92+1,32%100
20.14.1716,91+1,26%100
20.11.3416,92+1,32%300
20.10.2416,91+1,26%200
20.10.2416,92+1,32%200
20.10.2416,91+1,26%100
20.10.2416,92+1,32%100
20.10.2416,91+1,26%300
20.10.2416,92+1,32%100
20.10.2416,915+1,29%100
20.03.3216,915+1,29%100
20.03.3216,92+1,32%200
19.55.4716,94+1,44%100
19.43.2216,9245+1,34%400
19.43.2016,93+1,38%827
19.37.1416,9499+1,50%147
19.33.3316,91+1,26%300
19.29.4316,90+1,20%100
19.29.4316,89+1,14%100
19.29.4316,90+1,20%100
19.28.4316,89+1,14%100
OraValoreVar.%Volume
19.28.4316,92+1,32%100
19.28.4216,91+1,26%100
19.28.4216,93+1,38%100
19.28.4216,91+1,26%200
19.28.4216,93+1,38%100
19.28.4216,91+1,26%200
19.28.4216,92+1,32%200
19.28.4216,93+1,38%100
19.28.0016,94+1,44%251
19.20.1716,925+1,35%800

(*) I dati sono limitati agli ultimi 100 contratti.

```