Milano 17:35
51.163 -0,20%
Nasdaq 19:51
29.726 +2,09%
Dow Jones 19:51
52.217 +0,66%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N

Mercato: NYSE

18,44
+1,15%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.51.0018,44+1,15%1.000
19.43.1218,45+1,21%100
19.43.1218,44+1,15%300
19.43.1218,46+1,26%100
19.33.3318,42+1,04%300
19.30.2018,41+0,99%200
19.29.0118,42+1,04%300
19.25.2218,40+0,93%300
19.23.1418,38+0,82%300
19.22.3018,37+0,77%100
19.19.2718,40+0,93%100
19.11.2918,38+0,82%1.246
19.10.2818,37+0,77%158
19.10.2618,36+0,71%100
19.08.3018,37+0,77%377
19.07.5918,3799+0,82%128
19.01.0218,35+0,66%100
18.52.1018,36+0,71%152
18.48.0618,34+0,60%100
18.45.4418,36+0,71%280
18.45.3218,3697+0,77%4.500
18.45.3218,365+0,74%333
18.45.3218,36+0,71%333
18.41.4618,3602+0,71%2.534
18.36.5518,37+0,77%170
18.35.3918,36+0,71%100
18.34.2818,37+0,77%2.115
18.29.4118,3799+0,82%319
18.29.4118,3601+0,71%254
18.27.0818,36+0,71%700
OraValoreVar.%Volume
18.27.0218,34+0,60%100
18.21.5118,36+0,71%100
18.10.3718,35+0,66%400
18.10.0318,34+0,60%100
18.08.4018,36+0,71%250
18.03.4018,34+0,60%100
18.01.5318,355+0,69%200
17.54.1418,34+0,60%100
17.53.3518,3401+0,60%656
17.49.0718,355+0,69%396
17.41.4918,34+0,60%100
17.40.3918,355+0,69%500
17.38.4718,34+0,60%100
17.38.0518,355+0,69%707
17.35.4918,34+0,60%100
17.35.3018,355+0,69%100
17.33.0318,34+0,60%100
17.27.0418,33+0,55%100
17.15.3618,34+0,60%100
17.15.3018,35+0,66%203
17.13.0118,34+0,60%100
17.05.2618,35+0,66%1.000
17.04.3918,3446+0,63%1.000
17.04.0018,38+0,82%100
17.03.4918,355+0,69%1.000
17.01.4518,34+0,60%100
16.37.2218,32+0,49%100
16.34.4718,31+0,44%100
16.33.0818,32+0,49%700
16.31.3018,31+0,44%1.300
OraValoreVar.%Volume
16.28.4818,32+0,49%1.668
16.22.5718,30+0,38%100
16.20.4218,2999+0,38%375
16.19.1718,30+0,38%200
16.19.1218,29+0,33%800
16.14.2618,25+0,11%100
16.14.0118,26+0,16%262
16.14.0118,2501+0,11%262
16.12.1818,25+0,11%100
16.05.3718,26+0,16%100
16.02.3118,32+0,49%200
15.54.5218,25+0,11%100
15.53.5618,26+0,16%1.050
15.53.5618,2601+0,17%100
15.53.5618,26+0,16%100
15.53.5618,2601+0,17%1.100
15.53.5618,26+0,16%1.100
15.53.5618,2601+0,17%1.500
15.53.5618,26+0,16%1.500
15.53.5618,27+0,22%100
15.53.5618,2601+0,17%1.050
15.51.5518,26+0,16%750
15.50.5818,27+0,22%100
15.49.2718,29+0,33%455
15.48.5218,25+0,11%100
15.45.3418,2864+0,31%550
15.38.3318,2787+0,27%110
15.30.0118,28+0,27%1.308
1.00.0018,23INV.470

(*) I dati sono limitati agli ultimi 100 contratti.

```