Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N

Mercato: NYSE

18,49
-0,59%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.52.5218,49INV.300
20.49.2318,515+0,14%100
20.49.2318,52+0,16%100
20.41.0718,515+0,14%100
20.41.0718,51+0,11%100
20.41.0718,52+0,16%100
20.41.0718,515+0,14%100
20.41.0718,51+0,11%100
20.34.1818,4901INV.169
20.18.0018,49INV.2.000
20.10.2518,51+0,11%500
20.08.2418,4913+0,01%363
19.39.3018,53+0,22%100
19.39.2518,51+0,11%400
19.39.2118,50+0,05%600
19.38.3418,50+0,05%400
19.38.3418,495+0,03%100
19.36.0518,515+0,14%286
19.33.4918,53+0,22%967
19.33.2218,51+0,11%200
19.30.4718,52+0,16%103
19.26.0818,50+0,05%1.400
19.26.0818,515+0,14%900
19.18.0218,515+0,14%105
19.11.0618,51+0,11%100
19.10.0718,52+0,16%172
19.07.0818,51+0,11%1.597
19.07.0218,52+0,16%200
19.05.2618,53+0,22%100
19.05.2618,5325+0,23%100
OraValoreVar.%Volume
19.04.3318,535+0,24%108
19.03.3718,53+0,22%100
18.47.2518,54+0,27%100
18.47.2518,55+0,32%561
18.47.2518,54+0,27%100
18.47.2518,55+0,32%500
18.47.2518,54+0,27%100
18.47.2518,55+0,32%100
18.47.2518,55+0,32%200
18.41.5718,54+0,27%187
18.36.5318,547+0,31%600
18.34.4418,54+0,27%1.300
18.30.0818,53+0,22%1.800
18.30.0318,54+0,27%100
18.25.5318,5301+0,22%161
18.08.4018,54+0,27%100
18.08.3318,54+0,27%100
18.08.3318,55+0,32%300
18.08.3318,55+0,32%600
18.07.0018,5301+0,22%114
18.07.0018,54+0,27%128
18.06.5118,5302+0,22%241
18.06.3618,54+0,27%500
18.06.3618,55+0,32%666
18.06.3618,55+0,32%1.764
18.02.4818,54+0,27%100
17.55.2118,53+0,22%100
17.46.0718,54+0,27%300
17.46.0018,53+0,22%1.045
17.43.4518,542+0,28%340
OraValoreVar.%Volume
17.41.3518,5201+0,16%139
17.37.1118,52+0,16%109
17.37.0818,5204+0,16%492
17.36.2418,5325+0,23%100
17.28.2718,535+0,24%348
17.23.2418,52+0,16%400
17.23.2418,53+0,22%100
17.23.2418,535+0,24%200
17.23.2418,5202+0,16%400
17.22.2818,5208+0,17%700
17.18.1318,53+0,22%100
17.12.2118,54+0,27%1.500
16.53.4218,54+0,27%100
16.53.4218,53+0,22%400
16.46.4718,55+0,32%200
16.46.4718,54+0,27%1.100
16.46.4718,55+0,32%100
16.46.4718,5425+0,28%100
16.46.3818,55+0,32%380
16.46.3818,5499+0,32%500
16.45.1618,555+0,35%200
16.34.3418,56+0,38%700
16.34.2818,55+0,32%200
16.34.0218,54+0,27%400
16.34.0218,545+0,30%100
16.25.4418,55+0,32%1.000
16.16.1918,56+0,38%100
16.15.5618,55+0,32%624
16.08.5118,5423+0,28%110
16.03.3418,565+0,41%100
OraValoreVar.%Volume
16.02.2818,55+0,32%900
16.02.2118,53+0,22%100
15.54.1218,54+0,27%100
15.37.5918,56+0,38%100
15.34.2918,55+0,32%481
15.34.2918,56+0,38%1.400
15.32.0318,58+0,49%100
15.28.3318,5725+0,45%100
15.28.3318,575+0,46%100
15.18.0218,565+0,41%164

(*) I dati sono limitati agli ultimi 100 contratti.

```