Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N

Mercato: NYSE

18,36
+0,71%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.58.1818,36+0,71%100
21.49.0818,39+0,88%2.014
21.47.2818,395+0,91%217
21.46.0918,39+0,88%100
21.44.1918,395+0,91%500
21.40.4018,39+0,88%100
21.38.2718,4099+0,99%122
21.38.2318,39+0,88%1.118
21.33.2918,38+0,82%100
21.28.1418,3849+0,85%408
21.24.1918,37+0,77%550
21.22.3418,4199+1,04%184
21.19.1718,40+0,93%100
21.18.2818,43+1,10%100
21.17.1018,395+0,91%100
21.12.4718,37+0,77%200
21.12.3118,365+0,74%113
21.09.2618,36+0,71%100
21.07.0518,375+0,80%233
21.03.5818,3835+0,84%304
20.57.4518,38+0,82%100
20.55.0918,395+0,91%155
20.54.0918,405+0,96%213
20.51.1518,40+0,93%100
20.45.2218,4021+0,94%106
20.45.0118,40+0,93%100
20.38.1618,39+0,88%100
20.36.1518,41+0,99%159
20.34.5318,39+0,88%100
20.33.5818,42+1,04%125
OraValoreVar.%Volume
20.32.5118,51+1,54%115.000
20.31.2318,39+0,88%100
20.30.4318,41+0,99%545
20.29.5918,395+0,91%145
20.29.5918,40+0,93%424
20.29.5918,4001+0,93%400
20.29.5918,41+0,99%993
20.29.1018,425+1,07%189
20.28.0318,41+0,99%100
20.27.2718,45+1,21%456
20.26.0418,4199+1,04%122
20.23.4818,4258+1,07%100
20.03.5318,41+0,99%100
20.03.0618,44+1,15%384
20.00.1018,42+1,04%100
19.51.0018,44+1,15%1.000
19.43.1218,45+1,21%100
19.43.1218,44+1,15%300
19.43.1218,46+1,26%100
19.33.3318,42+1,04%300
19.30.2018,41+0,99%200
19.29.0118,42+1,04%300
19.25.2218,40+0,93%300
19.23.1418,38+0,82%300
19.22.3018,37+0,77%100
19.19.2718,40+0,93%100
19.11.2918,38+0,82%1.246
19.10.2818,37+0,77%158
19.10.2618,36+0,71%100
19.08.3018,37+0,77%377
OraValoreVar.%Volume
19.07.5918,3799+0,82%128
19.01.0218,35+0,66%100
18.52.1018,36+0,71%152
18.48.0618,34+0,60%100
18.45.4418,36+0,71%280
18.45.3218,3697+0,77%4.500
18.45.3218,365+0,74%333
18.45.3218,36+0,71%333
18.41.4618,3602+0,71%2.534
18.36.5518,37+0,77%170
18.35.3918,36+0,71%100
18.34.2818,37+0,77%2.115
18.29.4118,3799+0,82%319
18.29.4118,3601+0,71%254
18.27.0818,36+0,71%700
18.27.0218,34+0,60%100
18.21.5118,36+0,71%100
18.10.3718,35+0,66%400
18.10.0318,34+0,60%100
18.08.4018,36+0,71%250
18.03.4018,34+0,60%100
18.01.5318,355+0,69%200
17.54.1418,34+0,60%100
17.53.3518,3401+0,60%656
17.49.0718,355+0,69%396
17.41.4918,34+0,60%100
17.40.3918,355+0,69%500
17.38.4718,34+0,60%100
17.38.0518,355+0,69%707
17.35.4918,34+0,60%100
OraValoreVar.%Volume
17.35.3018,355+0,69%100
17.33.0318,34+0,60%100
17.27.0418,33+0,55%100
17.15.3618,34+0,60%100
17.15.3018,35+0,66%203
17.13.0118,34+0,60%100
17.05.2618,35+0,66%1.000
17.04.3918,3446+0,63%1.000
17.04.0018,38+0,82%100
17.03.4918,355+0,69%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```