Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N

Mercato: NYSE

16,99
+0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0216,99INV.2.619
21.59.4617,015+0,15%5.000
21.59.0217,00+0,06%100
21.53.4217,01+0,12%1.109
21.53.3417,03+0,24%406
21.53.1417,025+0,21%154
21.51.4617,02+0,18%100
21.51.0217,03+0,24%6.000
21.49.3017,0251+0,21%164
21.41.5917,025+0,21%1.000
21.26.3517,03+0,24%100
21.25.0517,04+0,29%300
21.15.1817,01+0,12%179
21.15.1817,02+0,18%250
21.14.4417,02+0,18%350
21.12.1116,992+0,01%532
21.08.3717,01+0,12%314
21.08.3016,995+0,03%107
21.08.0516,99INV.100
21.04.5916,95-0,24%200
21.01.1716,97-0,12%300
20.59.0016,9668-0,14%117
20.50.2116,975-0,09%363
20.50.0616,97-0,12%100
20.45.4917,00+0,06%221
20.44.0816,95-0,24%300
20.41.1816,96-0,18%100
20.41.1816,97-0,12%5.338
20.39.2516,97-0,12%1.500
20.33.3916,94-0,29%203
OraValoreVar.%Volume
20.32.1216,97-0,12%1.000
20.32.0716,94-0,29%400
20.30.5116,97-0,12%400
20.30.4016,98-0,06%174
20.30.3316,97-0,12%100
20.30.2116,974-0,09%200
20.30.2116,97-0,12%100
20.30.0516,98-0,06%100
20.27.4017,00+0,06%500
20.27.0717,0001+0,06%219
20.27.0117,015+0,15%534
20.26.4417,02+0,18%100
20.25.2917,0201+0,18%200
20.25.2917,03+0,24%100
20.25.2917,02+0,18%600
20.25.1817,0201+0,18%300
20.25.1817,02+0,18%300
20.25.1817,03+0,24%300
20.25.1717,03+0,24%300
20.25.1617,0201+0,18%100
20.25.1617,02+0,18%100
20.25.1517,03+0,24%300
20.25.0517,0285+0,23%300
20.24.5117,03+0,24%600
20.24.5017,0307+0,24%300
20.24.4817,03+0,24%300
20.24.4717,0318+0,25%300
20.24.4517,03+0,24%300
20.24.4417,0276+0,22%300
20.24.2717,03+0,24%5.000
OraValoreVar.%Volume
20.24.2717,04+0,29%1.375
20.24.2717,03+0,24%400
20.23.5417,005+0,09%653
20.23.1717,02+0,18%10.058
20.23.1617,01+0,12%112
20.23.0116,995+0,03%119
20.10.3017,04+0,29%10.000
20.09.0117,02+0,18%500
20.09.0117,0278+0,22%200
20.08.5917,03+0,24%300
20.08.5817,0271+0,22%300
20.08.5717,0276+0,22%300
20.08.5717,03+0,24%300
20.08.5717,0298+0,23%300
20.08.5617,04+0,29%3.988
20.07.0717,03+0,24%246
20.01.1817,02+0,18%1.383
20.00.4717,03+0,24%100
19.59.2917,02+0,18%600
19.58.3417,03+0,24%400
19.54.5217,04+0,29%153
19.54.1917,02+0,18%100
19.53.3817,03+0,24%350
19.53.3417,02+0,18%10.412
19.45.4516,9936+0,02%1.050
19.42.1016,99INV.2.200
19.41.3516,9899INV.2.000
19.34.0516,96-0,18%165
19.31.4816,98-0,06%326
19.31.3916,99INV.800
OraValoreVar.%Volume
19.30.0617,00+0,06%114
19.30.0516,99INV.3.586
19.26.5917,02+0,18%1.000
19.23.2717,00+0,06%1.496
19.22.5016,98-0,06%103
19.19.0417,02+0,18%100
19.16.3217,01+0,12%107
19.15.3717,0084+0,11%188
19.15.3717,00+0,06%100
19.12.2317,02+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```