Milano 31-ago
52.613 -0,01%
Nasdaq 31-ago
29.457 +0,08%
Dow Jones 31-ago
53.186 -0,70%
Londra 28-ago
10.824 0,00%
Francoforte 31-ago
26.258 -1,17%

Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd

Mercato: NYSE

1.144,02
-0,49%

valuta in USD

Ultimo aggiornamento: 31/08/2026
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
22.00.031.144,02-0,49%619
21.59.411.146,6801-0,26%10
21.59.281.147,1801-0,21%10
21.59.281.147,1899-0,21%10
21.59.061.154,60+0,43%20
21.59.061.154,59+0,43%10
21.59.061.154,60+0,43%28
21.59.061.154,59+0,43%21
21.59.061.154,58+0,43%20
21.58.541.148,6801-0,08%10
21.58.541.154,60+0,43%80
21.58.541.148,65-0,08%10
21.58.381.149,6801+0,01%10
21.58.381.154,60+0,43%80
21.58.311.149,65INV.10
21.58.311.149,6801+0,01%10
21.58.311.154,60+0,43%59
21.58.311.150,1899+0,05%10
21.57.321.149,10-0,05%19
21.57.321.149,14-0,04%21
21.57.221.147,964-0,14%10
21.57.221.151,84+0,19%10
21.56.521.150,01+0,03%10
21.56.521.150,00+0,03%10
21.56.521.154,60+0,43%41
21.56.521.150,00+0,03%20
21.53.401.148,00-0,14%30
21.50.001.143,70-0,51%10
21.49.201.154,60+0,43%10
21.48.161.149,15-0,04%89
OraValoreVar.%Volume
21.46.521.154,60+0,43%86
21.44.051.150,00+0,03%287
21.43.481.149,1144-0,04%200
21.42.561.150,00+0,03%100
21.41.341.146,85-0,24%10
21.40.561.150,00+0,03%22
21.40.561.149,99+0,03%10
21.40.561.149,9999+0,03%10
21.40.561.150,00+0,03%10
21.40.561.149,9999+0,03%22
21.40.511.149,9999+0,03%44
21.40.511.150,00+0,03%44
21.40.511.149,99+0,03%30
21.37.331.150,00+0,03%98
21.35.231.148,8101-0,07%65
21.34.371.148,78-0,07%10
21.34.371.146,83-0,24%20
21.34.371.148,79-0,07%20
21.34.001.148,7899-0,07%207
21.32.091.148,00-0,14%93
21.27.521.147,71-0,17%100
21.26.481.148,00-0,14%47
21.26.481.147,50-0,18%31
21.26.481.147,50-0,18%20
21.25.371.146,8116-0,24%99
21.23.371.145,85-0,33%22
21.20.461.147,5699-0,18%10
21.20.461.145,635-0,35%53
21.20.461.147,5699-0,18%20
21.17.551.145,635-0,35%12
OraValoreVar.%Volume
21.15.381.143,70-0,51%12
21.15.381.145,85-0,33%12
21.13.441.144,20-0,47%15
21.09.151.146,4711-0,27%145
21.08.401.146,0699-0,31%20
21.08.401.145,05-0,40%10
21.08.401.146,0699-0,31%20
21.08.401.145,05-0,40%25
21.08.401.146,1899-0,30%10
21.04.261.144,885-0,41%13
21.03.271.146,00-0,31%40
20.47.561.144,85-0,41%19
20.38.221.143,5001-0,53%38
20.38.221.143,50-0,53%38
20.35.121.145,1801-0,39%10
20.32.461.145,175-0,39%100
20.31.251.145,00-0,40%25
20.28.471.143,50-0,53%299
20.16.561.145,75-0,34%17
20.15.181.145,282-0,38%50
20.13.311.143,50-0,53%10
20.13.311.145,75-0,34%10
20.12.271.145,282-0,38%50
20.12.271.143,5225-0,53%174
20.12.271.143,50-0,53%174
20.01.461.146,00-0,31%40
19.53.321.145,5142-0,36%24
19.52.541.144,99-0,40%20
19.48.241.143,1949-0,56%11
19.45.491.141,40-0,72%13
OraValoreVar.%Volume
19.41.231.142,9878-0,58%147
19.35.081.142,60-0,61%144
19.32.021.142,00-0,66%16
19.32.021.141,9999-0,66%16
19.17.551.142,60-0,61%11
19.06.481.144,90-0,41%10
19.01.021.147,00-0,23%16
19.01.021.144,90-0,41%10
19.01.021.144,89-0,41%10
19.01.021.144,90-0,41%20

(*) I dati sono limitati agli ultimi 100 contratti.

```