Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd

Mercato: NYSE

1.140
-0,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.021.140,00INV.41
20.59.561.141,05+0,09%100
20.59.501.140,50+0,04%10
20.59.441.141,00+0,09%14
20.59.441.140,80+0,07%10
20.58.251.141,10+0,10%10
20.57.181.141,95+0,17%677
20.57.181.141,90+0,17%20
20.55.281.142,4399+0,21%10
20.55.281.142,00+0,18%85
20.54.051.142,4399+0,21%11
20.53.521.142,0601+0,18%20
20.53.101.142,4399+0,21%11
20.52.591.143,42+0,30%10
20.52.151.142,4399+0,21%12
20.49.131.143,345+0,29%13
20.46.301.142,155+0,19%14
20.44.451.141,50+0,13%262
20.40.551.141,13+0,10%10
20.40.361.141,50+0,13%996
20.35.111.141,13+0,10%20
20.30.251.141,70+0,15%10
20.30.251.141,50+0,13%10
20.30.251.141,50+0,13%20
20.30.081.143,70+0,32%300
20.28.281.142,50+0,22%11
20.27.231.141,5601+0,14%13
20.27.231.141,50+0,13%10
20.27.211.143,275+0,29%100
20.27.211.143,1375+0,28%50
OraValoreVar.%Volume
20.27.211.143,275+0,29%50
20.27.211.143,1375+0,28%50
20.23.001.143,275+0,29%14
20.18.071.143,6726+0,32%15
20.18.001.143,395+0,30%21
20.11.101.143,295+0,29%14
20.09.151.142,75+0,24%10
20.08.171.142,4399+0,21%12
20.03.051.143,275+0,29%11
20.01.001.142,39+0,21%10
19.52.301.144,98+0,44%25
19.51.301.141,15+0,10%10
19.51.301.141,00+0,09%62
19.47.231.141,04+0,09%10
19.47.231.141,10+0,10%30
19.47.231.141,30+0,11%10
19.47.231.141,00+0,09%939
19.30.231.141,5601+0,14%10
19.30.151.141,00+0,09%18
19.30.151.141,5601+0,14%13
19.30.151.141,63+0,14%10
19.29.521.142,00+0,18%45
19.29.361.141,99+0,17%10
19.28.261.142,00+0,18%191
19.27.301.142,50+0,22%10
19.14.351.142,00+0,18%350
19.12.331.142,28+0,20%10
19.10.411.142,02+0,18%16
19.10.411.142,00+0,18%1.000
19.06.081.142,50+0,22%20
OraValoreVar.%Volume
19.03.091.142,075+0,18%30
18.57.371.141,95+0,17%10
18.55.191.142,00+0,18%10
18.45.471.141,00+0,09%20
18.45.111.140,52+0,05%31
18.45.111.143,00+0,26%46
18.40.501.141,00+0,09%10
18.40.251.141,10+0,10%21
18.40.241.142,00+0,18%960
18.40.241.142,03+0,18%10
18.39.011.142,00+0,18%100
18.35.351.141,755+0,15%39
18.32.451.141,0601+0,09%30
18.32.451.141,11+0,10%10
18.32.451.141,79+0,16%10
18.32.451.141,5601+0,14%13
18.30.291.141,80+0,16%87
18.19.111.143,40+0,30%856
18.19.111.143,42+0,30%100
18.19.111.143,4399+0,30%10
18.19.111.143,47+0,30%10
18.19.111.143,61+0,32%30
18.19.111.143,25+0,29%20
18.18.281.144,8051+0,42%10
18.11.561.143,40+0,30%167
18.11.561.143,75+0,33%10
18.11.561.144,10+0,36%10
18.11.561.144,50+0,39%10
18.11.561.144,70+0,41%10
18.06.561.144,70+0,41%22
OraValoreVar.%Volume
18.06.491.146,00+0,53%137
18.06.491.145,98+0,52%10
18.06.491.145,86+0,51%10
18.05.001.144,40+0,39%60
18.03.521.144,2751+0,38%25
18.03.431.143,545+0,31%10
18.03.191.143,10+0,27%50
18.02.301.144,00+0,35%800
18.02.301.144,05+0,36%10
18.02.301.144,00+0,35%10

(*) I dati sono limitati agli ultimi 100 contratti.

```